OpenLedger (OPEN)
Where OpenLedger can go and at what rate: directions both ways, order limits and the coin price.
Rate as of Nov 10, 2026 13:44
OpenLedger OPEN- Price
- $0.088312
- 24 hours
- +2.49%
- Week
- +9.24%
- Market cap
- $30.67 M
- 24-hour turnover
- $2.93 M
- Rank by cap
- #621
- In circulation
- 347.21 M OPEN
- All-time high
- $1.82
OpenLedger (OPEN) works both ways: below are the directions, the rates and the order floors.
The price now is $0.088312, plus 2.49% over 24 hours. The month came in minus 18.52%, in a corridor from $0.0825079 to $0.11067.
By market cap OPEN sits 621th ($30.67 M).
OpenLedger (OPEN) price in dollars
high $0.092985low $0.0821058
Nov 3, 2026 13:48Nov 10, 2026 13:48
high $0.11067low $0.0825079
Oct 10, 2026 05:00Nov 9, 2026 05:00
high $0.211445low $0.0825079
Aug 11, 2026 05:00Nov 9, 2026 05:00
high $0.29468low $0.0825079
Nov 10, 2025 05:00Nov 9, 2026 05:00
Market data from CoinGecko as of Nov 10, 2026 13:27. The exchange rate is worked out separately and differs from the market one.
The OPEN price spread
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | $0.0905128 | $0.0846065 | $0.089234 | +6.96% |
| Week | $0.092985 | $0.0821058 | $0.0880959 | +10.22% |
| Month | $0.11067 | $0.0825079 | $0.0936895 | −18.52% |
| Quarter | $0.211445 | $0.0825079 | $0.126453 | −52.55% |
Daily OPEN price
| Day | Close | Against the day before |
|---|---|---|
| Nov 9, 2026 | $0.0888508 | −0.62% |
| Nov 8, 2026 | $0.0894082 | +3.23% |
| Nov 7, 2026 | $0.0866118 | +2.85% |
| Nov 6, 2026 | $0.0842106 | −6% |
| Nov 5, 2026 | $0.0895887 | +4.2% |
| Nov 4, 2026 | $0.085976 | +4.2% |
| Nov 3, 2026 | $0.0825079 | −0.75% |
How to get OpenLedger (OPEN)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 BTC → OPEN | 1 BTC = 841,095.99 OPEN | 0.00116789 BTC |
 BCH → OPEN | 1 BCH = 2,686.77 OPEN | 0.297488 BCH |
 ETH → OPEN | 1 ETH = 23,845.25 OPEN | 0.036631 ETH |
| ETH BEP20 → OPEN | 1 ETH BEP20 = 23,845.25 OPEN | 0.036631 ETH BEP20 |
 ETC → OPEN | 1 ETC = 77.3536 OPEN | 10.8538 ETC |
 LTC → OPEN | 1 LTC = 580.4682 OPEN | 1.6064 LTC |
 XRP → OPEN | 1 XRP = 12.2568 OPEN | 63.4066 XRP |
 DOGE → OPEN | 1 DOGE = 0.788847 OPEN | 1,007.8 DOGE |
 DASH → OPEN | 1 DASH = 518.8436 OPEN | 1.6087 DASH |
 ZEC → OPEN | 1 ZEC = 12,919.74 OPEN | 0.0663735 ZEC |
 USDT ERC20 → OPEN | 1 USDT ERC20 = 11.2866 OPEN | 100.67 USDT ERC20 |
| USDT TRC20 → OPEN | 1 USDT TRC20 = 11.2866 OPEN | 100.67 USDT TRC20 |
| USDT BEP20 → OPEN | 1 USDT BEP20 = 11.2866 OPEN | 100.67 USDT BEP20 |
| USDT SOL → OPEN | 1 USDT SOL = 11.2866 OPEN | 100.67 USDT SOL |
 USDC ERC20 → OPEN | 1 USDC ERC20 = 7.0126 OPEN | 100.67 USDC ERC20 |
| USDC SOL → OPEN | 1 USDC SOL = 7.0126 OPEN | 100.67 USDC SOL |
 XMR → OPEN | 1 XMR = 6,346.32 OPEN | 0.358777 XMR |
 ADA → OPEN | 1 ADA = 2.0188 OPEN | 783.6254 ADA |
 XLM → OPEN | 1 XLM = 1.6744 OPEN | 912.7419 XLM |
 TRX → OPEN | 1 TRX = 3.6046 OPEN | 300.652 TRX |
How a OpenLedger (OPEN) exchange runs
- Pick a pair in the tables above where OPEN is sent or received.
- Open the direction, enter the amount and create the order.
- Give the receiving details: for OPEN that means a wallet address on OpenLedger.
- Pay the order; the payout then leaves automatically, and the order page shows the status.
OpenLedger in numbers
| Ticker | OPEN |
|---|---|
| In circulation | 347.21 M OPEN |
| Market cap | $30.67 M |
| Rank by cap | #621 |
Common questions about OpenLedger (OPEN)
How do I get OpenLedger?
Take a direction — BTC, BCH, ETH, for instance — work out the amount, enter a OPEN address and pay the order. The payout leaves by itself after that.
What did the OpenLedger price do over the month?
Over the month, minus 18.52%, in a range from $0.0825079 to $0.11067.
Related reading
OPEN forecast OPEN: price OPEN → USD OPEN → EUR OPEN → RUB All directions All currencies