AAVE → NEAR Protocol (NEAR)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for AAVE → NEAR
1 AAVE = 30.7335 NEAR
1 NEAR = 0.0325377 AAVE
Rate as of Sep 30, 2026 17:30
- Orders from
- 0.606858 AAVE ≈ $97.81
- Payout network
- NEAR
- 24 hours
- −14.4%
Current maths: 30.7335 NEAR for every AAVE, and 0.0325377 AAVE per NEAR in reverse. Over 24 hours AAVE/NEAR came in at minus 14.4%. Over the week, minus 3.83%.
The weekly range ran from 27.8609 to 34.8931 NEAR, a spread of 25.24%. One order takes from 0.606858 to 62,000 AAVE. In dollars that is roughly $97.81.
Market capitalisation puts Aave at No. 45 ($2.49 B) and NEAR Protocol at No. 21 ($6.9 B). Over 90 days the daily moves of AAVE and NEAR correlate at 0.52 (they travel alike).
Rate and amounts for AAVE → NEAR
| AAVE | NEAR | ≈ USD |
|---|---|---|
| 1 | 30.7335 | $161.18 |
| 5 | 153.6677 | $805.90 |
| 10 | 307.3355 | $1,611.80 |
| 50 | 1,536.68 | $8,059.00 |
| 100 | 3,073.35 | $16,118.00 |
| 500 | 15,366.77 | $80,590.00 |
| NEAR | AAVE | ≈ USD |
|---|---|---|
| 20 | 0.650755 | $104.89 |
| 100 | 3.2538 | $524.44 |
| 200 | 6.5075 | $1,048.89 |
| 1,000 | 32.5377 | $5,244.43 |
| 2,000 | 65.0755 | $10,488.86 |
| 10,000 | 325.3773 | $52,444.32 |
How the AAVE → NEAR exchange runs
- Work out the amount in the calculator — orders start at 0.606858 AAVE.
- Give a NEAR address on NEAR and a contact for the order.
- Send AAVE on Aave, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends NEAR Protocol to your address. The order page shows the status.
Check this before sending AAVE
- The address network is NEAR. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 0.606858 AAVE.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the AAVE to NEAR rate has moved
high 34.8931 NEARlow 27.8609 NEAR
Sep 23, 2026 17:35Sep 30, 2026 17:35
high 67.926 NEARlow 28.6707 NEAR
Aug 31, 2026 05:00Sep 30, 2026 05:00
high 70.2681 NEARlow 28.6707 NEAR
Jul 2, 2026 05:00Sep 30, 2026 05:00
high 128.3716 NEARlow 26.3688 NEAR
Oct 1, 2025 05:00Sep 30, 2026 05:00
- 24 hours
- −14.4%
- Week
- −3.83%
- Weekly high
- 34.8931 NEAR
- Weekly low
- 27.8609 NEAR
- Spread
- 25.24%
Market data from CoinGecko as of Sep 30, 2026 17:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The AAVE/NEAR spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 34.8931 | 30.3339 | 33.0846 | −14.4% |
| Week | 34.8931 | 27.8609 | 31.2095 | −3.83% |
| Month | 67.926 | 28.6707 | 47.4296 | −53.21% |
| Quarter | 70.2681 | 28.6707 | 51.6968 | −31.66% |
Figures are in NEAR per unit of the currency you send, taken from market data.
Daily AAVE → NEAR rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 30, 2026 | 31.4994 NEAR | +1.58% |
| Sep 29, 2026 | 31.0086 NEAR | +8.15% |
| Sep 28, 2026 | 28.6707 NEAR | −7.24% |
| Sep 27, 2026 | 30.9078 NEAR | −0.36% |
| Sep 26, 2026 | 31.0181 NEAR | −3.08% |
| Sep 25, 2026 | 32.0037 NEAR | −0.17% |
| Sep 24, 2026 | 32.059 NEAR | −4.32% |
Market data: AAVE and NEAR
Aave AAVE- Price
- $161.18
- 24 hours
- −7.11%
- Week
- +7.88%
- Market cap
- $2.49 B
- 24-hour turnover
- $561.66 M
- Rank by cap
- #45
- In circulation
- 15.43 M AAVE
- All-time high
- $661.69
NEAR Protocol NEAR- Price
- $5.28
- 24 hours
- +8.52%
- Week
- +15.2%
- Market cap
- $6.9 B
- 24-hour turnover
- $1.42 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
Source: CoinGecko, Sep 30, 2026 17:27.
Aave and NEAR Protocol: how they differ
| Aave (AAVE) | NEAR Protocol (NEAR) | |
|---|---|---|
| Ticker | AAVE | NEAR |
| In circulation | 15.43 M AAVE | 1.31 B NEAR |
| Market cap | $2.49 B | $6.9 B |
| Rank by cap | #45 | #21 |
| Type | — | coin of its own network |
| Launched | — | 2020 |
| Built by | — | Illia Polosukhin, Alexander Skidanov |
| Consensus | — | Proof of Stake (Nightshade) |
| Privacy | — | transfers are public |
Daily moves of AAVE and NEAR over the quarter link at 0.52 (they travel alike).
Why people take the AAVE → NEAR route
- Fuel for NEARWithout NEAR Protocol you cannot pay for a transfer or a contract call in NEAR — the coin is needed for anything that happens in that ecosystem.
- Different basketsDaily moves of AAVE and NEAR over 90 days link at 0.52 (they travel alike) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe NEAR → AAVE direction is open as well — going back into AAVE takes the same route and the same automation.
Common questions: AAVE → NEAR
What rate does AAVE to NEAR run at?
As of Sep 30, 2026 17:30 it is 1 AAVE = 30.7335 NEAR. The figure updates on its own, and the calculator always shows the current one. On the market that is around $162.27.
What amounts does AAVE → NEAR accept?
From 0.606858 to 62,000 AAVE per order. The floor is roughly $97.81.
Why can I not swap less than 0.606858 AAVE?
The network fee and the handling do not depend on the amount. On a transfer below 0.606858 AAVE they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending AAVE, and the blockchain takes that one.
How long does swapping AAVE for NEAR take?
The clock starts with confirmations: as soon as Aave confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will NEAR arrive in?
NEAR Protocol arrives in its own NEAR network — a plain NEAR address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the AAVE to NEAR rate do over the month?
Over the month, minus 53.21%: a low of 28.6707, a high of 67.926, an average of 47.4296 NEAR per 1 AAVE.
Can I swap back, NEAR for AAVE?
Yes, the reverse is open too: 1 NEAR = 0.0325371 AAVE. The link to switch sits under the calculator.
Other directions
The other way round
Send AAVE, receive something else
AAVE → NEIRO1,749,944.79
AAVE → NOT323,565.49
AAVE → OPEN1,241.82
AAVE → OP Optimism1,227.74
AAVE → ORCA101.9008
AAVE → PENDLE68.8992
AAVE → PENGU16,149.32
AAVE → PEOPLE17,130.34
