NEAR Protocol (NEAR)
На что меняется NEAR Protocol и по какому курсу: направления в обе стороны, лимиты заявок и цена монеты.
Курс на 15.10.2026 15:51
NEAR Protocol NEAR- Цена
- $4,57
- Сутки
- −9,24%
- Неделя
- −10,8%
- Капитализация
- $5,98 млрд
- Оборот за сутки
- $1,13 млрд
- Место в рейтинге
- #21
- В обращении
- 1,31 млрд NEAR
- Рекорд цены
- $20,44
NEAR Protocol (NEAR) работает в обе стороны: ниже — направления, курсы и нижние пороги заявок.
Текущая цена — $4,57, суточное изменение минус 9,24%. Итог месяца — плюс 89,06% при коридоре $2,34…$5,89.
Монета работает с 2020 года. Согласование блоков идёт по схеме Proof of Stake (Nightshade). По капитализации NEAR занимает 21-е место ($5,98 млрд).
Цена NEAR Protocol (NEAR) в долларах
верх $5,89низ $4,41
08.10.2026 15:5415.10.2026 15:54
верх $5,89низ $2,34
15.09.2026 05:0015.10.2026 05:00
верх $5,89низ $1,59
17.07.2026 05:0015.10.2026 05:00
верх $5,89низ $0,963533
16.10.2025 05:0015.10.2026 05:00
Биржевые данные CoinGecko на 15.10.2026 15:27. Курс обмена считается отдельно и отличается от биржевого.
Размах цены NEAR
| Период | Верх | Низ | Середина | Итог периода |
|---|---|---|---|---|
| Сутки | $5,09 | $4,62 | $4,83 | −5,86% |
| Неделя | $5,89 | $4,41 | $5,12 | −10,43% |
| Месяц | $5,89 | $2,34 | $4,53 | +89,06% |
| Квартал | $5,89 | $1,59 | $2,78 | +137,63% |
Цена NEAR по дням
| День | Закрытие | К предыдущему |
|---|---|---|
| 15.10.2026 | $4,67 | −7,35% |
| 14.10.2026 | $5,04 | −0,98% |
| 13.10.2026 | $5,09 | −13,61% |
| 12.10.2026 | $5,89 | +11,28% |
| 11.10.2026 | $5,29 | +8,37% |
| 10.10.2026 | $4,88 | +9,44% |
| 09.10.2026 | $4,46 | −16,37% |
Как получить NEAR Protocol (NEAR)
Выберите, чем платите.
| Направление | Курс | От |
|---|---|---|
 ORCA → NEAR | 1 ORCA = 0,419327 NEAR | 62,4117 ORCA |
 PENDLE → NEAR | 1 PENDLE = 0,421591 NEAR | 42,9425 PENDLE |
 PENGU → NEAR | 1 PENGU = 0,00161775 NEAR | 10 071,03 PENGU |
 PEOPLE → NEAR | 1 PEOPLE = 0,00160061 NEAR | 10 643,9 PEOPLE |
 PEPE → NEAR | 1 PEPE = 0,000000854808 NEAR | 23 478 240,59 PEPE |
 PROVE → NEAR | 1 PROVE = 0,0400207 NEAR | 420,8612 PROVE |
 PUMP → NEAR | 1 PUMP = 0,000933816 NEAR | 16 840,08 PUMP |
 PYTH → NEAR | 1 PYTH = 0,0189291 NEAR | 1 272,05 PYTH |
 QNT → NEAR | 1 QNT = 43,5239 NEAR | 0,379772 QNT |
 RENDER → NEAR | 1 RENDER = 0,402405 NEAR | 52,3505 RENDER |
 RPL → NEAR | 1 RPL = 0,347461 NEAR | 50,7154 RPL |
 SAND → NEAR | 1 SAND = 0,0118932 NEAR | 2 290,87 SAND |
 SKY → NEAR | 1 SKY = 0,0153226 NEAR | 1 218,62 SKY |
 SNX → NEAR | 1 SNX = 0,0475589 NEAR | 394,7843 SNX |
 STRK ERC20 → NEAR | 1 STRK ERC20 = 0,0177225 NEAR | 2 373,17 STRK ERC20 |
 SUSHI → NEAR | 1 SUSHI = 0,0471853 NEAR | 380,7489 SUSHI |
 TRUMP → NEAR | 1 TRUMP = 0,39757 NEAR | 49,348 TRUMP |
 USD1 → NEAR | 1 USD1 = 0,219861 NEAR | 100,67 USD1 |
 USDS → NEAR | 1 USDS = 0,219993 NEAR | 100,67 USDS |
 WIF → NEAR | 1 WIF = 0,0423283 NEAR | 413,599 WIF |
- XAI → NEAR
- XAUT → NEAR
- YFI → NEAR
- ZBT → NEAR
- ZRO → NEAR
- ZRX → NEAR
- ETH Arbitrum → NEAR
- ETH BASE → NEAR
- ETH Optimism → NEAR
- TUSD ERC20 → NEAR
- TUSD TRC20 → NEAR
- USDC Arbitrum → NEAR
- USDC BASE → NEAR
- USDC BEP20 → NEAR
- USDC AVAX C → NEAR
- USDC NEAR → NEAR
- USDC Optimism → NEAR
- USDC Polygon → NEAR
- USDC XLM → NEAR
- USDT Arbitrum → NEAR
- USDT AVAX C → NEAR
- USDT NEAR → NEAR
- USDT Optimism → NEAR
- BTC → NEAR
- BCH → NEAR
- ETC → NEAR
- LTC → NEAR
- XRP → NEAR
- DOGE → NEAR
- DASH → NEAR
- ZEC → NEAR
- USDC ERC20 → NEAR
- USDC SOL → NEAR
- ETH → NEAR
- ETH BEP20 → NEAR
- XMR → NEAR
- ADA → NEAR
- XLM → NEAR
- USDT ERC20 → NEAR
- USDT TRC20 → NEAR
- USDT BEP20 → NEAR
- USDT SOL → NEAR
- TRX → NEAR
- BNB BEP20 → NEAR
- ICX → NEAR
- BAT → NEAR
- LINK → NEAR
- ATOM → NEAR
- XTZ → NEAR
- DOT → NEAR
- UNI → NEAR
- SOL → NEAR
- ALGO → NEAR
- AVAX → NEAR
- MANA → NEAR
- POL → NEAR
- 1INCH → NEAR
- AAVE → NEAR
- AGLD → NEAR
- AMP → NEAR
- ANKR → NEAR
- ANKR BEP20 → NEAR
- APE → NEAR
- ARB → NEAR
- AUDIO → NEAR
- AVNT → NEAR
- AXS → NEAR
- BANANA → NEAR
- BAND → NEAR
- BEAM → NEAR
- BERT → NEAR
- BOME → NEAR
- BONK → NEAR
- BTT → NEAR
- CAKE → NEAR
- CAT → NEAR
- CHR → NEAR
- CHZ → NEAR
- COMP → NEAR
- CRV → NEAR
- CVX → NEAR
- CYBER → NEAR
- DODO → NEAR
- DOGS → NEAR
- DOP2 → NEAR
- ENA → NEAR
- ENS → NEAR
- ERA → NEAR
- ETHFI → NEAR
- FLOKI → NEAR
- GALA → NEAR
- GMX → NEAR
- GRAM → NEAR
- GRT → NEAR
- IMX → NEAR
- JTO → NEAR
- JUP → NEAR
- KITE → NEAR
- LDO → NEAR
- MEME → NEAR
- MORPHO → NEAR
- NEIRO → NEAR
- NOT → NEAR
- OPEN → NEAR
- OP Optimism → NEAR
Как обменять NEAR Protocol (NEAR)
Укажите, что нужно получить взамен NEAR.
| Направление | Курс | От |
|---|---|---|
 NEAR → BTC | 1 NEAR = 0,0000564794 BTC | 20,2234 NEAR |
 NEAR → BCH | 1 NEAR = 0,0172973 BCH | 20,2234 NEAR |
 NEAR → ETH | 1 NEAR = 0,00192663 ETH | 20,2234 NEAR |
| NEAR → ETH BEP20 | 1 NEAR = 0,00192663 ETH BEP20 | 20,2234 NEAR |
 NEAR → ETC | 1 NEAR = 0,593979 ETC | 20,2234 NEAR |
 NEAR → LTC | 1 NEAR = 0,0782603 LTC | 20,2234 NEAR |
 NEAR → XRP | 1 NEAR = 3,483 XRP | 20,2234 NEAR |
 NEAR → XMR | 1 NEAR = 0,00851464 XMR | 20,2234 NEAR |
 NEAR → DOGE | 1 NEAR = 56,7969 DOGE | 20,2234 NEAR |
 NEAR → DASH | 1 NEAR = 0,0963382 DASH | 20,2234 NEAR |
 NEAR → ZEC | 1 NEAR = 0,00420604 ZEC | 20,2234 NEAR |
 NEAR → USDT ERC20 | 1 NEAR = 4,5501 USDT ERC20 | 20,2234 NEAR |
| NEAR → USDT TRC20 | 1 NEAR = 4,5501 USDT TRC20 | 20,2234 NEAR |
| NEAR → USDT BEP20 | 1 NEAR = 4,5501 USDT BEP20 | 20,2234 NEAR |
| NEAR → USDT SOL | 1 NEAR = 4,5501 USDT SOL | 20,2234 NEAR |
 NEAR → USDC ERC20 | 1 NEAR = 4,5443 USDC ERC20 | 20,2234 NEAR |
| NEAR → USDC SOL | 1 NEAR = 4,5443 USDC SOL | 20,2234 NEAR |
 NEAR → ADA | 1 NEAR = 20,5743 ADA | 20,2234 NEAR |
 NEAR → XLM | 1 NEAR = 25,3754 XLM | 20,2234 NEAR |
 NEAR → TRX | 1 NEAR = 13,7058 TRX | 20,2234 NEAR |
- NEAR → BNB BEP20
- NEAR → ICX
- NEAR → BAT
- NEAR → LINK
- NEAR → ATOM
- NEAR → XTZ
- NEAR → DOT
- NEAR → UNI
- NEAR → SOL
- NEAR → ALGO
- NEAR → AVAX
- NEAR → MANA
- NEAR → POL
- NEAR → 1INCH
- NEAR → AAVE
- NEAR → AGLD
- NEAR → AMP
- NEAR → ANKR
- NEAR → ANKR BEP20
- NEAR → APE
- NEAR → ARB
- NEAR → AUDIO
- NEAR → AVNT
- NEAR → AXS
- NEAR → BANANA
- NEAR → BAND
- NEAR → BEAM
- NEAR → BERT
- NEAR → BOME
- NEAR → BONK
- NEAR → BTT
- NEAR → CAKE
- NEAR → CAT
- NEAR → CHR
- NEAR → CHZ
- NEAR → COMP
- NEAR → CRV
- NEAR → CVX
- NEAR → CYBER
- NEAR → DODO
- NEAR → DOGS
- NEAR → DOP2
- NEAR → ENA
- NEAR → ENS
- NEAR → ERA
- NEAR → ETHFI
- NEAR → FLOKI
- NEAR → GALA
- NEAR → GMX
- NEAR → GRAM
- NEAR → GRT
- NEAR → IMX
- NEAR → JTO
- NEAR → JUP
- NEAR → KITE
- NEAR → LDO
- NEAR → MEME
- NEAR → MORPHO
- NEAR → NEIRO
- NEAR → NOT
- NEAR → OPEN
- NEAR → OP Optimism
- NEAR → ORCA
- NEAR → PENDLE
- NEAR → PENGU
- NEAR → PEOPLE
- NEAR → PEPE
- NEAR → PROVE
- NEAR → PUMP
- NEAR → PYTH
- NEAR → QNT
- NEAR → RENDER
- NEAR → RPL
- NEAR → SAND
- NEAR → SKY
- NEAR → SNX
- NEAR → STRK ERC20
- NEAR → SUSHI
- NEAR → TRUMP
- NEAR → USD1
- NEAR → USDS
- NEAR → WIF
- NEAR → XAI
- NEAR → XAUT
- NEAR → YFI
- NEAR → ZBT
- NEAR → ZRO
- NEAR → ZRX
- NEAR → ETH Arbitrum
- NEAR → ETH BASE
- NEAR → ETH Optimism
- NEAR → TUSD ERC20
- NEAR → TUSD TRC20
- NEAR → USDC Arbitrum
- NEAR → USDC BASE
- NEAR → USDC BEP20
- NEAR → USDC AVAX C
- NEAR → USDC NEAR
- NEAR → USDC Optimism
- NEAR → USDC Polygon
- NEAR → USDC XLM
- NEAR → USDT Arbitrum
- NEAR → USDT AVAX C
- NEAR → USDT NEAR
- NEAR → USDT Optimism
Как проходит обмен NEAR Protocol (NEAR)
- Выберите в таблицах выше пару, где NEAR отдают или получают.
- Откройте направление, введите сумму и создайте заявку.
- Укажите реквизиты: для NEAR это адрес кошелька в сети NEAR.
- Оплатите заявку; дальше выплата уходит автоматически, статус видно на странице заявки.
NEAR Protocol в цифрах
| Тикер | NEAR |
|---|---|
| Тип | монета своей сети |
| Запуск | 2020 |
| Кто сделал | Illia Polosukhin, Alexander Skidanov |
| Консенсус | Proof of Stake (Nightshade) |
| Приватность | переводы публичны |
| В обращении | 1,31 млрд NEAR |
| Капитализация | $5,98 млрд |
| Место в рейтинге | #21 |
NEAR Protocol: разбор
Что такое NEAR Protocol
NEAR Protocol — сеть на Proof of Stake, которую основали Илья Полосухин и Александр Скиданов; основная сеть открыта в 2020 году. Упор команда делает на масштабируемость и простоту для пользователя.
Как устроен NEAR Protocol
Архитектура Nightshade шардирована: обработка расходится по шардам, а блок появляется примерно раз в секунду. Аккаунт может носить понятное человеку имя вида name.near.
Зачем нужен NEAR Protocol
NEAR уходит на комиссии и хранение данных в сети, стейкается ради её защиты и работает в приложениях на NEAR.
Как переводить NEAR
В роли аккаунта выступает либо читаемое имя с окончанием .near, либо шестнадцатеричный идентификатор из 64 символов. Подтверждение занимает секунды и стоит сущие копейки.
Где держать NEAR Protocol
NEAR лежит в кошельках Meteor и HOT, а также на аппаратных устройствах.
О чём помнить
Экосистема уступает ведущим платформам смарт-контрактов, а курс волатилен.
Частые вопросы про NEAR Protocol (NEAR)
Что такое NEAR Protocol?
NEAR Protocol — сеть на Proof of Stake, которую основали Илья Полосухин и Александр Скиданов; основная сеть открыта в 2020 году.
Кто запустил NEAR Protocol и когда?
Запуск — 2020 год, автор — Illia Polosukhin, Alexander Skidanov.
Как получить NEAR Protocol?
Возьмите направление — например, ORCA, PENDLE, PENGU, — посчитайте сумму, укажите адрес NEAR и оплатите заявку. Дальше выплата уходит сама.
На что можно поменять NEAR Protocol?
NEAR меняется, к примеру, по направлению BTC, BCH, ETH: укажите сумму и реквизиты, затем переведите монеты по данным заявки.
Что было с ценой NEAR Protocol за месяц?
За месяц плюс 89,06% при диапазоне $2,34…$5,89.
NEAR vs SOL Прогноз NEAR NEAR: цена NEAR → USD NEAR → EUR NEAR → RUB Все направления Все валюты