Adventure Gold (AGLD) → NEAR Protocol (NEAR)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for AGLD → NEAR
1 AGLD = 0.0378757 NEAR
1 NEAR = 26.4021 AGLD
Rate as of Oct 1, 2026 00:20
- Orders from
- 485.6247 AGLD ≈ $98.60
- Payout network
- NEAR
- 24 hours
- −8.35%
Current maths: 0.0378757 NEAR for every AGLD, and 26.4021 AGLD per NEAR in reverse. Over 24 hours AGLD/NEAR came in at minus 8.35%. Over the week, minus 18.34%.
The weekly range ran from 0.0390141 to 0.0486053 NEAR, a spread of 24.58%. One order takes from 485.6247 to 49,200,000 AGLD. In dollars that is roughly $98.60.
Market capitalisation puts Adventure Gold at No. 922 ($18.85 M) and NEAR Protocol at No. 21 ($7.06 B). Over 90 days the daily moves of AGLD and NEAR correlate at 0.25 (they travel apart).
Rate and amounts for AGLD → NEAR
| AGLD | NEAR | ≈ USD |
|---|---|---|
| 500 | 18.9379 | $101.52 |
| 2,000 | 75.7514 | $406.09 |
| 5,000 | 189.3786 | $1,015.24 |
| 20,000 | 757.5144 | $4,060.94 |
| 50,000 | 1,893.79 | $10,152.35 |
| 200,000 | 7,575.14 | $40,609.40 |
| NEAR | AGLD | ≈ USD |
|---|---|---|
| 20 | 528.0428 | $107.22 |
| 100 | 2,640.21 | $536.09 |
| 200 | 5,280.43 | $1,072.17 |
| 1,000 | 26,402.14 | $5,360.87 |
| 2,000 | 52,804.28 | $10,721.75 |
| 10,000 | 264,021.38 | $53,608.75 |
How the AGLD → NEAR exchange runs
- Work out the amount in the calculator — orders start at 485.6247 AGLD.
- Give a NEAR address on NEAR and a contact for the order.
- Send AGLD on Adventure Gold, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends NEAR Protocol to your address. The order page shows the status.
Check this before sending AGLD
- The address network is NEAR. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 485.6247 AGLD.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the AGLD to NEAR rate has moved
high 0.0486053 NEARlow 0.0390141 NEAR
Sep 24, 2026 00:21Oct 1, 2026 00:21
high 0.0888927 NEARlow 0.0408784 NEAR
Aug 31, 2026 05:00Sep 30, 2026 05:00
high 0.103144 NEARlow 0.0408784 NEAR
Jul 2, 2026 05:00Sep 30, 2026 05:00
high 0.3985 NEARlow 0.0408784 NEAR
Oct 1, 2025 05:00Sep 30, 2026 05:00
- 24 hours
- −8.35%
- Week
- −18.34%
- Weekly high
- 0.0486053 NEAR
- Weekly low
- 0.0390141 NEAR
- Spread
- 24.58%
Market data from CoinGecko as of Sep 30, 2026 23:57. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The AGLD/NEAR spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 0.0425921 | 0.0390141 | 0.0412275 | −8.35% |
| Week | 0.0486053 | 0.0390141 | 0.0443756 | −18.34% |
| Month | 0.0888927 | 0.0408784 | 0.0642666 | −54.01% |
| Quarter | 0.103144 | 0.0408784 | 0.0794841 | −56.56% |
Figures are in NEAR per unit of the currency you send, taken from market data.
Daily AGLD → NEAR rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 30, 2026 | 0.0408784 NEAR | −9.55% |
| Sep 29, 2026 | 0.0451933 NEAR | +9.09% |
| Sep 28, 2026 | 0.0414292 NEAR | −6.93% |
| Sep 27, 2026 | 0.0445153 NEAR | −3.57% |
| Sep 26, 2026 | 0.0461635 NEAR | −1.92% |
| Sep 25, 2026 | 0.0470685 NEAR | −2.7% |
| Sep 24, 2026 | 0.0483732 NEAR | −0.77% |
Market data: AGLD and NEAR
Adventure Gold AGLD- Price
- $0.203047
- 24 hours
- −2.33%
- Week
- −2.63%
- Market cap
- $18.85 M
- 24-hour turnover
- $5.06 M
- Rank by cap
- #922
- In circulation
- 92.83 M AGLD
- All-time high
- $7.70
NEAR Protocol NEAR- Price
- $5.40
- 24 hours
- +6.57%
- Week
- +24.19%
- Market cap
- $7.06 B
- 24-hour turnover
- $1.45 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
Source: CoinGecko, Sep 30, 2026 23:57.
Adventure Gold and NEAR Protocol: how they differ
| Adventure Gold (AGLD) | NEAR Protocol (NEAR) | |
|---|---|---|
| Ticker | AGLD | NEAR |
| In circulation | 92.83 M AGLD | 1.31 B NEAR |
| Market cap | $18.85 M | $7.06 B |
| Rank by cap | #922 | #21 |
| Type | — | coin of its own network |
| Launched | — | 2020 |
| Built by | — | Illia Polosukhin, Alexander Skidanov |
| Consensus | — | Proof of Stake (Nightshade) |
| Privacy | — | transfers are public |
Daily moves of AGLD and NEAR over the quarter link at 0.25 (they travel apart).
Why people take the AGLD → NEAR route
- Fuel for NEARWithout NEAR Protocol you cannot pay for a transfer or a contract call in NEAR — the coin is needed for anything that happens in that ecosystem.
- Different basketsDaily moves of AGLD and NEAR over 90 days link at 0.25 (they travel apart) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe NEAR → AGLD direction is open as well — going back into AGLD takes the same route and the same automation.
Common questions: AGLD → NEAR
What rate does AGLD to NEAR run at?
As of Oct 1, 2026 00:20 it is 1 AGLD = 0.0378757 NEAR. The figure updates on its own, and the calculator always shows the current one. On the market that is around $0.204529.
What amounts does AGLD → NEAR accept?
From 485.6247 to 49,200,000 AGLD per order. The floor is roughly $98.60.
Why can I not swap less than 485.6247 AGLD?
The network fee and the handling do not depend on the amount. On a transfer below 485.6247 AGLD they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending AGLD, and the blockchain takes that one.
How long does swapping AGLD for NEAR take?
The clock starts with confirmations: as soon as Adventure Gold confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will NEAR arrive in?
NEAR Protocol arrives in its own NEAR network — a plain NEAR address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the AGLD to NEAR rate do over the month?
Over the month, minus 54.01%: a low of 0.0408784, a high of 0.0888927, an average of 0.0642666 NEAR per 1 AGLD.
Can I swap back, NEAR for AGLD?
Yes, the reverse is open too: 1 NEAR = 26.4016 AGLD. The link to switch sits under the calculator.
Other directions
The other way round
Send AGLD, receive something else
AGLD → NEIRO2,225.37
AGLD → NOT413.8734
AGLD → OPEN1.5893
AGLD → OP Optimism1.5684
AGLD → ORCA0.124569
AGLD → PENDLE0.0864147
AGLD → PENGU21.0219
AGLD → PEOPLE21.9241
