Curve DAO (CRV) → NEAR Protocol (NEAR)

The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.

Rate and amounts for CRV → NEAR 1 CRV = 0.0732851 NEAR 1 NEAR = 13.6453 CRV

Rate as of Sep 30, 2026 18:50

Orders from: 264.1564 CRV ≈ $104.65
Payout network: NEAR
24 hours: −11.2%

You send

CRV

You get 366.4253

NEAR

Create the order

Rate: 1 CRV = 0.0732851 NEAR
From: 264.1564 CRV
Up to: 25,200,000 CRV

Preliminary figure: the final amount is locked in the order.

Right now 1 CRV gets you 0.0732851 NEAR; the other way round, 1 NEAR is 13.6453 CRV. Over 24 hours CRV/NEAR came in at minus 11.2%. Over the week, plus 2.53%.

The weekly range ran from 0.0635504 to 0.0843407 NEAR, a spread of 32.71%. One order takes from 264.1564 to 25,200,000 CRV. In dollars that is roughly $104.65.

Market capitalisation puts Curve DAO at No. 105 ($622.02 M) and NEAR Protocol at No. 21 ($7.04 B). Over 90 days the daily moves of CRV and NEAR correlate at 0.55 (they travel alike).

Rate and amounts for CRV → NEAR

Send CRV — receive NEARNeed NEAR — send this much CRV

CRV	NEAR	≈ USD
500	36.6425	$198.08
2,000	146.5701	$792.31
5,000	366.4253	$1,980.77
20,000	1,465.7	$7,923.06
50,000	3,664.25	$19,807.65
200,000	14,657.01	$79,230.60

NEAR	CRV	≈ USD
20	272.9069	$108.11
100	1,364.53	$540.56
200	2,729.07	$1,081.13
1,000	13,645.35	$5,405.65
2,000	27,290.69	$10,811.29
10,000	136,453.47	$54,056.45

How the CRV → NEAR exchange runs

Work out the amount in the calculator — orders start at 264.1564 CRV.
Give a NEAR address on NEAR and a contact for the order.
Send CRV on Curve DAO, exactly the amount the order shows.
Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends NEAR Protocol to your address. The order page shows the status.

Swap CRV for NEAR

Check this before sending CRV

The address network is NEAR. Sending through another network almost always means losing the transfer.
The transfer must not be smaller than 264.1564 CRV.
Copy the address in full, then check its first and last characters once it is pasted.
Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.

How the CRV to NEAR rate has moved

WeekMonthQuarterYear

high 0.0843407 NEARlow 0.0635504 NEAR

Sep 23, 2026 18:53Sep 30, 2026 18:53

high 0.196687 NEARlow 0.065544 NEAR

Aug 31, 2026 05:00Sep 30, 2026 05:00

high 0.196687 NEARlow 0.065544 NEAR

Jul 2, 2026 05:00Sep 30, 2026 05:00

high 0.269615 NEARlow 0.065544 NEAR

Oct 1, 2025 05:00Sep 30, 2026 05:00

24 hours: −11.2%
Week: +2.53%
Weekly high: 0.0843407 NEAR
Weekly low: 0.0635504 NEAR
Spread: 32.71%

Market data from CoinGecko as of Sep 30, 2026 18:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted

The CRV/NEAR spread by period

Period	High	Low	Middle	Period result
24 hours	0.0816551	0.075497	0.0781991	−11.2%
Week	0.0843407	0.0635504	0.0729225	+2.53%
Month	0.196687	0.065544	0.125648	−51.68%
Quarter	0.196687	0.065544	0.129115	−31.01%

Figures are in NEAR per unit of the currency you send, taken from market data.

Daily CRV → NEAR rate

Day	Close	Against the day before
Sep 30, 2026	0.0784332 NEAR	−0.39%
Sep 29, 2026	0.0787398 NEAR	+20.13%
Sep 28, 2026	0.065544 NEAR	−5.1%
Sep 27, 2026	0.0690633 NEAR	−3.65%
Sep 26, 2026	0.0716766 NEAR	−4.89%
Sep 25, 2026	0.0753629 NEAR	+0.47%
Sep 24, 2026	0.0750093 NEAR	−8.68%

Market data: CRV and NEAR

Curve DAO CRV

Price: $0.396153
24 hours: −1.28%
Week: +13.09%
Market cap: $622.02 M
24-hour turnover: $142.46 M
Rank by cap: #105
In circulation: 1.57 B CRV
All-time high: $15.37

NEAR Protocol NEAR

Price: $5.39
24 hours: +11.16%
Week: +13.47%
Market cap: $7.04 B
24-hour turnover: $1.52 B
Rank by cap: #21
In circulation: 1.31 B NEAR
All-time high: $20.44

Source: CoinGecko, Sep 30, 2026 18:27.

Curve DAO and NEAR Protocol: how they differ

	Curve DAO (CRV)	NEAR Protocol (NEAR)
Ticker	CRV	NEAR
In circulation	1.57 B CRV	1.31 B NEAR
Market cap	$622.02 M	$7.04 B
Rank by cap	#105	#21
Type	—	coin of its own network
Launched	—	2020
Built by	—	Illia Polosukhin, Alexander Skidanov
Consensus	—	Proof of Stake (Nightshade)
Privacy	—	transfers are public

Daily moves of CRV and NEAR over the quarter link at 0.55 (they travel alike).

Why people take the CRV → NEAR route

Fuel for NEARWithout NEAR Protocol you cannot pay for a transfer or a contract call in NEAR — the coin is needed for anything that happens in that ecosystem.
Different basketsDaily moves of CRV and NEAR over 90 days link at 0.55 (they travel alike) — the weaker the link, the less a portfolio rests on one coin.
It works both waysThe NEAR → CRV direction is open as well — going back into CRV takes the same route and the same automation.

Common questions: CRV → NEAR

What rate does CRV to NEAR run at?

As of Sep 30, 2026 18:50 it is 1 CRV = 0.0732851 NEAR. The figure updates on its own, and the calculator always shows the current one. On the market that is around $0.395006.

What amounts does CRV → NEAR accept?

From 264.1564 to 25,200,000 CRV per order. The floor is roughly $104.65.

Why can I not swap less than 264.1564 CRV?

The network fee and the handling do not depend on the amount. On a transfer below 264.1564 CRV they eat a noticeable share of it, and the swap stops making sense for either side.

Is anything charged on top of the rate?

No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending CRV, and the blockchain takes that one.

How long does swapping CRV for NEAR take?

The clock starts with confirmations: as soon as Curve DAO confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.

Which network will NEAR arrive in?

NEAR Protocol arrives in its own NEAR network — a plain NEAR address is all you need.

What happens if the rate moves while I am paying?

Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.

What did the CRV to NEAR rate do over the month?

Over the month, minus 51.68%: a low of 0.065544, a high of 0.196687, an average of 0.125648 NEAR per 1 CRV.

Can I swap back, NEAR for CRV?

Yes, the reverse is open too: 1 NEAR = 13.6451 CRV. The link to switch sits under the calculator.