Ethereum (ETH) → OpenLedger (OPEN)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for ETH → OPEN
1 ETH = 20,575.47 OPEN
1 OPEN = 0.0000486016 ETH
Rate as of Sep 30, 2026 20:45
- Orders from
- 0.036631 ETH ≈ $97.90
- Payout network
- OpenLedger
- 24 hours
- −0.31%
Current maths: 20,575.47 OPEN for every ETH, and 0.0000486016 ETH per OPEN in reverse. Over 24 hours ETH/OPEN came in at minus 0.31%. Over the week, plus 5.21%.
The weekly range ran from 18,790.56 to 21,000.77 OPEN, a spread of 11.76%. One order takes from 0.036631 to 3,740 ETH. In dollars that is roughly $97.90.
Market capitalisation puts Ethereum at No. 2 ($326.45 B) and OpenLedger at No. 738 ($27.94 M). Over 90 days the daily moves of ETH and OPEN correlate at 0.42 (they travel alike).
Rate and amounts for ETH → OPEN
| ETH | OPEN | ≈ USD |
|---|---|---|
| 0.05 | 1,028.77 | $133.63 |
| 0.2 | 4,115.09 | $534.53 |
| 0.5 | 10,287.73 | $1,336.34 |
| 2 | 41,150.93 | $5,345.34 |
| 5 | 102,877.33 | $13,363.35 |
| 20 | 411,509.32 | $53,453.40 |
| OPEN | ETH | ≈ USD |
|---|---|---|
| 1,000 | 0.0486016 | $129.90 |
| 5,000 | 0.243008 | $649.48 |
| 10,000 | 0.486016 | $1,298.96 |
| 50,000 | 2.4301 | $6,494.80 |
| 100,000 | 4.8602 | $12,989.60 |
| 500,000 | 24.3008 | $64,947.98 |
How the ETH → OPEN exchange runs
- Work out the amount in the calculator — orders start at 0.036631 ETH.
- Give a OPEN address on OpenLedger and a contact for the order.
- Send ETH on Ethereum, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends OpenLedger to your address. The order page shows the status.
Check this before sending ETH
- The address network is OpenLedger. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 0.036631 ETH.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the ETH to OPEN rate has moved
high 21,000.77 OPENlow 18,790.56 OPEN
Sep 23, 2026 20:49Sep 30, 2026 20:49
high 20,882.68 OPENlow 17,468.49 OPEN
Aug 31, 2026 05:00Sep 30, 2026 05:00
high 20,882.68 OPENlow 8,893.51 OPEN
Jul 2, 2026 05:00Sep 30, 2026 05:00
high 20,882.68 OPENlow 6,936.7 OPEN
Oct 1, 2025 05:00Sep 30, 2026 05:00
- 24 hours
- −0.31%
- Week
- +5.21%
- Weekly high
- 21,000.77 OPEN
- Weekly low
- 18,790.56 OPEN
- Spread
- 11.76%
Market data from CoinGecko as of Sep 30, 2026 20:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The ETH/OPEN spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 20,856.49 | 20,501.97 | 20,702.19 | −0.31% |
| Week | 21,000.77 | 18,790.56 | 19,970.25 | +5.21% |
| Month | 20,882.68 | 17,468.49 | 19,195.86 | +17.8% |
| Quarter | 20,882.68 | 8,893.51 | 14,320.19 | +105.54% |
Figures are in OPEN per unit of the currency you send, taken from market data.
Daily ETH → OPEN rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 30, 2026 | 20,730.02 OPEN | −0.11% |
| Sep 29, 2026 | 20,753.8 OPEN | +6.96% |
| Sep 28, 2026 | 19,403.84 OPEN | +1.17% |
| Sep 27, 2026 | 19,179.65 OPEN | −1% |
| Sep 26, 2026 | 19,372.8 OPEN | −0.87% |
| Sep 25, 2026 | 19,542.16 OPEN | −3.38% |
| Sep 24, 2026 | 20,225.04 OPEN | +6.4% |
How the Velorex rate moved: ETH → OPEN day by day
| Day | Velorex rate | Market rate |
|---|---|---|
| Sep 30, 2026 | 20,598.64 OPEN | 20,619.51 |
| Sep 29, 2026 | 20,819.12 OPEN | 21,003.45 |
| Sep 28, 2026 | 20,966.4 OPEN | 20,989.72 |
| Sep 27, 2026 | 19,443.12 OPEN | 19,465.33 |
| Sep 26, 2026 | 19,143.45 OPEN | 19,086.66 |
| Sep 25, 2026 | 19,515.02 OPEN | 19,521.07 |
| Sep 24, 2026 | 19,604.77 OPEN | 19,634.92 |
| Sep 23, 2026 | 20,364.72 OPEN | 20,348.97 |
| Sep 22, 2026 | 19,208.52 OPEN | 19,244.64 |
Our own rate is recorded every hour, and the table keeps the last entry of the day. The column beside it is the ratio of the prices of the same two coins on CoinGecko at that same hour. How these numbers are counted
Market data: ETH and OPEN
Ethereum ETH- Price
- $2,672.67
- 24 hours
- −0.17%
- Week
- −1.37%
- Market cap
- $326.45 B
- 24-hour turnover
- $14.87 B
- Rank by cap
- #2
- In circulation
- 122.09 M ETH
- All-time high
- $4,946.05
OpenLedger OPEN- Price
- $0.129572
- 24 hours
- +0.14%
- Week
- −6.73%
- Market cap
- $27.94 M
- 24-hour turnover
- $4.9 M
- Rank by cap
- #738
- In circulation
- 215.5 M OPEN
- All-time high
- $1.82
Source: CoinGecko, Sep 30, 2026 20:27.
Ethereum and OpenLedger: how they differ
| Ethereum (ETH) | OpenLedger (OPEN) | |
|---|---|---|
| Ticker | ETH | OPEN |
| Type | coin of its own network | — |
| Launched | 2015 | — |
| Built by | Vitalik Buterin | — |
| Consensus | Proof of Stake | — |
| Block | ~12 sec | — |
| Supply cap | no cap | — |
| Privacy | transfers are public | — |
| In circulation | 122.09 M ETH | 215.5 M OPEN |
| Market cap | $326.45 B | $27.94 M |
| Rank by cap | #2 | #738 |
Daily moves of ETH and OPEN over the quarter link at 0.42 (they travel alike).
Why people take the ETH → OPEN route
- Fuel for OpenLedgerWithout OpenLedger you cannot pay for a transfer or a contract call in OpenLedger — the coin is needed for anything that happens in that ecosystem.
- Different basketsDaily moves of ETH and OPEN over 90 days link at 0.42 (they travel alike) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe OPEN → ETH direction is open as well — going back into ETH takes the same route and the same automation.
Common questions: ETH → OPEN
What rate does ETH to OPEN run at?
As of Sep 30, 2026 20:45 it is 1 ETH = 20,575.47 OPEN. The figure updates on its own, and the calculator always shows the current one. On the market that is around $2,666.00.
What amounts does ETH → OPEN accept?
From 0.036631 to 3,740 ETH per order. The floor is roughly $97.90.
Why can I not swap less than 0.036631 ETH?
The network fee and the handling do not depend on the amount. On a transfer below 0.036631 ETH they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending ETH, and the blockchain takes that one.
How long does swapping ETH for OPEN take?
The clock starts with confirmations: as soon as Ethereum confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant. A block in Ethereum closes in about 12 sec.
Which network will OPEN arrive in?
OpenLedger arrives in its own OpenLedger network — a plain OPEN address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the ETH to OPEN rate do over the month?
Over the month, plus 17.8%: a low of 17,468.49, a high of 20,882.68, an average of 19,195.86 OPEN per 1 ETH.
Can I swap back, OPEN for ETH?
Yes, the reverse is open too: 1 OPEN = 0.0000486006 ETH. The link to switch sits under the calculator.
Related reading
Other directions
The other way round
Send ETH, receive something else
ETH → OP Optimism20,559.69
ETH → ORCA1,666.24
ETH → PENDLE1,146.36
ETH → PENGU271,135.03
ETH → PEOPLE283,132.66
ETH → PEPE618,850,281.59
ETH → POL23,687.78
ETH → PROVE11,087.61
