NEAR Protocol (NEAR) → Adventure Gold (AGLD)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for NEAR → AGLD
1 NEAR = 26.4016 AGLD
1 AGLD = 0.0378765 NEAR
Rate as of Oct 1, 2026 00:20
- Orders from
- 20.2234 NEAR ≈ $109.21
- Payout network
- Adventure Gold
- 24 hours
- +9.11%
Right now 1 NEAR gets you 26.4016 AGLD; the other way round, 1 AGLD is 0.0378765 NEAR. Over 24 hours NEAR/AGLD came in at plus 9.11%. Over the week, plus 22.46%.
The weekly range ran from 20.5739 to 25.6318 AGLD, a spread of 24.58%. One order takes from 20.2234 to 1,850,000 NEAR. In dollars that is roughly $109.21.
Market capitalisation puts NEAR Protocol at No. 21 ($7.06 B) and Adventure Gold at No. 922 ($18.85 M). Over 90 days the daily moves of NEAR and AGLD correlate at 0.25 (they travel apart).
Rate and amounts for NEAR → AGLD
| NEAR | AGLD | ≈ USD |
|---|---|---|
| 50 | 1,320.08 | $270.00 |
| 100 | 2,640.16 | $540.00 |
| 500 | 13,200.8 | $2,700.00 |
| 1,000 | 26,401.61 | $5,400.00 |
| 5,000 | 132,008.05 | $27,000.00 |
| 10,000 | 264,016.1 | $54,000.00 |
| AGLD | NEAR | ≈ USD |
|---|---|---|
| 1,000 | 37.8765 | $204.53 |
| 2,000 | 75.753 | $409.07 |
| 10,000 | 378.7648 | $2,045.33 |
| 20,000 | 757.5296 | $4,090.66 |
| 100,000 | 3,787.65 | $20,453.30 |
| 200,000 | 7,575.3 | $40,906.60 |
How the NEAR → AGLD exchange runs
- Work out the amount in the calculator — orders start at 20.2234 NEAR.
- Give a AGLD address on Adventure Gold and a contact for the order.
- Send NEAR on NEAR, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends Adventure Gold to your address. The order page shows the status.
Check this before sending NEAR
- The address network is Adventure Gold. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 20.2234 NEAR.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the NEAR to AGLD rate has moved
high 25.6318 AGLDlow 20.5739 AGLD
Sep 24, 2026 00:20Oct 1, 2026 00:20
high 24.4628 AGLDlow 11.2495 AGLD
Aug 31, 2026 05:00Sep 30, 2026 05:00
high 24.4628 AGLDlow 9.6952 AGLD
Jul 2, 2026 05:00Sep 30, 2026 05:00
high 24.4628 AGLDlow 2.5094 AGLD
Oct 1, 2025 05:00Sep 30, 2026 05:00
- 24 hours
- +9.11%
- Week
- +22.46%
- Weekly high
- 25.6318 AGLD
- Weekly low
- 20.5739 AGLD
- Spread
- 24.58%
Market data from CoinGecko as of Sep 30, 2026 23:57. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The NEAR/AGLD spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 25.6318 | 23.4785 | 24.2766 | +9.11% |
| Week | 25.6318 | 20.5739 | 22.6142 | +22.46% |
| Month | 24.4628 | 11.2495 | 16.5548 | +117.46% |
| Quarter | 24.4628 | 9.6952 | 13.2418 | +130.22% |
Figures are in AGLD per unit of the currency you send, taken from market data.
Daily NEAR → AGLD rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 30, 2026 | 24.4628 AGLD | +10.56% |
| Sep 29, 2026 | 22.1272 AGLD | −8.33% |
| Sep 28, 2026 | 24.1376 AGLD | +7.45% |
| Sep 27, 2026 | 22.4642 AGLD | +3.7% |
| Sep 26, 2026 | 21.6622 AGLD | +1.96% |
| Sep 25, 2026 | 21.2456 AGLD | +2.77% |
| Sep 24, 2026 | 20.6726 AGLD | +0.77% |
Market data: NEAR and AGLD
NEAR Protocol NEAR- Price
- $5.40
- 24 hours
- +6.57%
- Week
- +24.19%
- Market cap
- $7.06 B
- 24-hour turnover
- $1.45 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
Adventure Gold AGLD- Price
- $0.203047
- 24 hours
- −2.33%
- Week
- −2.63%
- Market cap
- $18.85 M
- 24-hour turnover
- $5.06 M
- Rank by cap
- #922
- In circulation
- 92.83 M AGLD
- All-time high
- $7.70
Source: CoinGecko, Sep 30, 2026 23:57.
NEAR Protocol and Adventure Gold: how they differ
| NEAR Protocol (NEAR) | Adventure Gold (AGLD) | |
|---|---|---|
| Ticker | NEAR | AGLD |
| Type | coin of its own network | — |
| Launched | 2020 | — |
| Built by | Illia Polosukhin, Alexander Skidanov | — |
| Consensus | Proof of Stake (Nightshade) | — |
| Privacy | transfers are public | — |
| In circulation | 1.31 B NEAR | 92.83 M AGLD |
| Market cap | $7.06 B | $18.85 M |
| Rank by cap | #21 | #922 |
Daily moves of NEAR and AGLD over the quarter link at 0.25 (they travel apart).
Why people take the NEAR → AGLD route
- Different basketsDaily moves of NEAR and AGLD over 90 days link at 0.25 (they travel apart) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe AGLD → NEAR direction is open as well — going back into NEAR takes the same route and the same automation.
Common questions: NEAR → AGLD
What rate does NEAR to AGLD run at?
As of Oct 1, 2026 00:20 it is 1 NEAR = 26.4016 AGLD. The figure updates on its own, and the calculator always shows the current one. On the market that is around $5.36.
What amounts does NEAR → AGLD accept?
From 20.2234 to 1,850,000 NEAR per order. The floor is roughly $109.21.
Why can I not swap less than 20.2234 NEAR?
The network fee and the handling do not depend on the amount. On a transfer below 20.2234 NEAR they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending NEAR, and the blockchain takes that one.
How long does swapping NEAR for AGLD take?
The clock starts with confirmations: as soon as NEAR confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will AGLD arrive in?
Adventure Gold arrives in its own Adventure Gold network — a plain AGLD address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the NEAR to AGLD rate do over the month?
Over the month, plus 117.46%: a low of 11.2495, a high of 24.4628, an average of 16.5548 AGLD per 1 NEAR.
Can I swap back, AGLD for NEAR?
Yes, the reverse is open too: 1 AGLD = 0.0378757 NEAR. The link to switch sits under the calculator.
Other directions
The other way round
Send NEAR, receive something else
NEAR → ALGO43.1099
NEAR → AMP8,553.11
NEAR → ANKR1,095.61- NEAR → ANKR BEP201,095.61
NEAR → APE35.9104
NEAR → ARB26.4146
NEAR → ATOM3.1009
NEAR → AUDIO324.4998
