NEAR Protocol (NEAR) → Curve DAO (CRV)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for NEAR → CRV
1 NEAR = 13.6451 CRV
1 CRV = 0.0732865 NEAR
Rate as of Sep 30, 2026 18:50
- Orders from
- 20.2234 NEAR ≈ $109.00
- Payout network
- Curve DAO
- 24 hours
- +12.61%
Current maths: 13.6451 CRV for every NEAR, and 0.0732865 NEAR per CRV in reverse. Over 24 hours NEAR/CRV came in at plus 12.61%. Over the week, minus 2.47%.
The weekly range ran from 11.8567 to 15.7355 CRV, a spread of 32.71%. One order takes from 20.2234 to 1,860,000 NEAR. In dollars that is roughly $109.00.
Market capitalisation puts NEAR Protocol at No. 21 ($7.04 B) and Curve DAO at No. 105 ($622.02 M). Over 90 days the daily moves of NEAR and CRV correlate at 0.55 (they travel alike).
Rate and amounts for NEAR → CRV
| NEAR | CRV | ≈ USD |
|---|---|---|
| 50 | 682.2537 | $269.50 |
| 100 | 1,364.51 | $539.00 |
| 500 | 6,822.54 | $2,695.00 |
| 1,000 | 13,645.07 | $5,390.00 |
| 5,000 | 68,225.37 | $26,950.00 |
| 10,000 | 136,450.74 | $53,900.00 |
| CRV | NEAR | ≈ USD |
|---|---|---|
| 500 | 36.6433 | $197.51 |
| 2,000 | 146.573 | $790.03 |
| 5,000 | 366.4326 | $1,975.07 |
| 20,000 | 1,465.73 | $7,900.29 |
| 50,000 | 3,664.33 | $19,750.72 |
| 200,000 | 14,657.3 | $79,002.87 |
How the NEAR → CRV exchange runs
- Work out the amount in the calculator — orders start at 20.2234 NEAR.
- Give a CRV address on Curve DAO and a contact for the order.
- Send NEAR on NEAR, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends Curve DAO to your address. The order page shows the status.
Check this before sending NEAR
- The address network is Curve DAO. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 20.2234 NEAR.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the NEAR to CRV rate has moved
high 15.7355 CRVlow 11.8567 CRV
Sep 23, 2026 18:53Sep 30, 2026 18:53
high 15.2569 CRVlow 5.0842 CRV
Aug 31, 2026 05:00Sep 30, 2026 05:00
high 15.2569 CRVlow 5.0842 CRV
Jul 2, 2026 05:00Sep 30, 2026 05:00
high 15.2569 CRVlow 3.709 CRV
Oct 1, 2025 05:00Sep 30, 2026 05:00
- 24 hours
- +12.61%
- Week
- −2.47%
- Weekly high
- 15.7355 CRV
- Weekly low
- 11.8567 CRV
- Spread
- 32.71%
Market data from CoinGecko as of Sep 30, 2026 18:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The NEAR/CRV spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 13.2456 | 12.2466 | 12.7973 | +12.61% |
| Week | 15.7355 | 11.8567 | 13.7917 | −2.47% |
| Month | 15.2569 | 5.0842 | 8.9772 | +106.97% |
| Quarter | 15.2569 | 5.0842 | 8.2545 | +44.95% |
Figures are in CRV per unit of the currency you send, taken from market data.
Daily NEAR → CRV rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 30, 2026 | 12.7497 CRV | +0.39% |
| Sep 29, 2026 | 12.7001 CRV | −16.76% |
| Sep 28, 2026 | 15.2569 CRV | +5.37% |
| Sep 27, 2026 | 14.4795 CRV | +3.78% |
| Sep 26, 2026 | 13.9516 CRV | +5.14% |
| Sep 25, 2026 | 13.2691 CRV | −0.47% |
| Sep 24, 2026 | 13.3317 CRV | +9.5% |
Market data: NEAR and CRV
NEAR Protocol NEAR- Price
- $5.39
- 24 hours
- +11.16%
- Week
- +13.47%
- Market cap
- $7.04 B
- 24-hour turnover
- $1.52 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
Curve DAO CRV- Price
- $0.396153
- 24 hours
- −1.28%
- Week
- +13.09%
- Market cap
- $622.02 M
- 24-hour turnover
- $142.46 M
- Rank by cap
- #105
- In circulation
- 1.57 B CRV
- All-time high
- $15.37
Source: CoinGecko, Sep 30, 2026 18:27.
NEAR Protocol and Curve DAO: how they differ
| NEAR Protocol (NEAR) | Curve DAO (CRV) | |
|---|---|---|
| Ticker | NEAR | CRV |
| Type | coin of its own network | — |
| Launched | 2020 | — |
| Built by | Illia Polosukhin, Alexander Skidanov | — |
| Consensus | Proof of Stake (Nightshade) | — |
| Privacy | transfers are public | — |
| In circulation | 1.31 B NEAR | 1.57 B CRV |
| Market cap | $7.04 B | $622.02 M |
| Rank by cap | #21 | #105 |
Daily moves of NEAR and CRV over the quarter link at 0.55 (they travel alike).
Why people take the NEAR → CRV route
- A DeFi protocol tokenCurve DAO belongs to decentralised finance: holders govern the protocol with it and pay for operations inside it.
- Different basketsDaily moves of NEAR and CRV over 90 days link at 0.55 (they travel alike) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe CRV → NEAR direction is open as well — going back into NEAR takes the same route and the same automation.
Common questions: NEAR → CRV
What rate does NEAR to CRV run at?
As of Sep 30, 2026 18:50 it is 1 NEAR = 13.6451 CRV. The figure updates on its own, and the calculator always shows the current one. On the market that is around $5.41.
What amounts does NEAR → CRV accept?
From 20.2234 to 1,860,000 NEAR per order. The floor is roughly $109.00.
Why can I not swap less than 20.2234 NEAR?
The network fee and the handling do not depend on the amount. On a transfer below 20.2234 NEAR they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending NEAR, and the blockchain takes that one.
How long does swapping NEAR for CRV take?
The clock starts with confirmations: as soon as NEAR confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will CRV arrive in?
Curve DAO arrives in its own Curve DAO network — a plain CRV address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the NEAR to CRV rate do over the month?
Over the month, plus 106.97%: a low of 5.0842, a high of 15.2569, an average of 8.9772 CRV per 1 NEAR.
Can I swap back, CRV for NEAR?
Yes, the reverse is open too: 1 CRV = 0.0732851 NEAR. The link to switch sits under the calculator.
Other directions
The other way round
Send NEAR, receive something else
NEAR → CVX2.4348
NEAR → CYBER16.2323
NEAR → DASH0.0859818
NEAR → DODO287.6708
NEAR → DOGE55.342
NEAR → DOGS108,226.23
NEAR → DOP28,488.87
NEAR → DOT4.2874
