NEAR Protocol (NEAR) → ICON (ICX)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for NEAR → ICX
1 NEAR = 43.968 ICX
1 ICX = 0.0227438 NEAR
Rate as of Sep 30, 2026 16:40
- Orders from
- 20.2234 NEAR ≈ $106.98
- Payout network
- ICON
- 24 hours
- +45%
Current maths: 43.968 ICX for every NEAR, and 0.0227438 NEAR per ICX in reverse. Over 24 hours NEAR/ICX came in at plus 45%. Over the week, plus 69.66%.
The weekly range ran from 288.9799 to 490.2871 ICX, a spread of 69.66%. One order takes from 20.2234 to 1,890,000 NEAR. In dollars that is roughly $106.98.
Market capitalisation puts NEAR Protocol at No. 21 ($6.91 B) and ICON at No. 1183 ($11.45 M). Over 90 days the daily moves of NEAR and ICX correlate at 0.36 (they travel apart).
Rate and amounts for NEAR → ICX
| NEAR | ICX | ≈ USD |
|---|---|---|
| 50 | 2,198.4 | $264.50 |
| 100 | 4,396.8 | $529.00 |
| 500 | 21,983.99 | $2,645.00 |
| 1,000 | 43,967.97 | $5,290.00 |
| 5,000 | 219,839.86 | $26,450.00 |
| 10,000 | 439,679.73 | $52,900.00 |
| ICX | NEAR | ≈ USD |
|---|---|---|
| 1,000 | 22.7438 | $120.31 |
| 5,000 | 113.7191 | $601.57 |
| 20,000 | 454.8766 | $2,406.30 |
| 200,000 | 4,548.77 | $24,062.97 |
| 1,000,000 | 22,743.83 | $120,314.85 |
| 5,000,000 | 113,719.14 | $601,574.25 |
How the NEAR → ICX exchange runs
- Work out the amount in the calculator — orders start at 20.2234 NEAR.
- Give a ICX address on ICON and a contact for the order.
- Send NEAR on NEAR, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends ICON to your address. The order page shows the status.
Check this before sending NEAR
- The address network is ICON. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 20.2234 NEAR.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the NEAR to ICX rate has moved
high 490.2871 ICXlow 288.9799 ICX
Sep 23, 2026 16:43Sep 30, 2026 16:43
high 492.8662 ICXlow 146.4747 ICX
Aug 31, 2026 05:00Sep 30, 2026 05:00
high 492.8662 ICXlow 69.2693 ICX
Jul 2, 2026 05:00Sep 30, 2026 05:00
high 492.8662 ICXlow 23.3868 ICX
Oct 1, 2025 05:00Sep 30, 2026 05:00
- 24 hours
- +45%
- Week
- +69.66%
- Weekly high
- 490.2871 ICX
- Weekly low
- 288.9799 ICX
- Spread
- 69.66%
Market data from CoinGecko as of Sep 30, 2026 16:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The NEAR/ICX spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 490.2871 | 348.8881 | 432.916 | +45% |
| Week | 490.2871 | 288.9799 | 349.5964 | +69.66% |
| Month | 492.8662 | 146.4747 | 242.1051 | +188.9% |
| Quarter | 492.8662 | 69.2693 | 139.8848 | +561.24% |
Figures are in ICX per unit of the currency you send, taken from market data.
Daily NEAR → ICX rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 30, 2026 | 492.8662 ICX | +40.21% |
| Sep 29, 2026 | 351.5288 ICX | −7.11% |
| Sep 28, 2026 | 378.4255 ICX | +13.91% |
| Sep 27, 2026 | 332.2151 ICX | −0.51% |
| Sep 26, 2026 | 333.9245 ICX | +3.09% |
| Sep 25, 2026 | 323.926 ICX | +7.2% |
| Sep 24, 2026 | 302.1745 ICX | +27.23% |
Market data: NEAR and ICX
NEAR Protocol NEAR- Price
- $5.29
- 24 hours
- +10.43%
- Week
- +15.85%
- Market cap
- $6.91 B
- 24-hour turnover
- $1.43 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
ICON ICX- Price
- $0.0104383
- 24 hours
- −23.84%
- Week
- −40.49%
- Market cap
- $11.45 M
- 24-hour turnover
- $994.36 K
- Rank by cap
- #1183
- In circulation
- 1.1 B ICX
- All-time high
- $13.16
Source: CoinGecko, Sep 30, 2026 16:27.
NEAR Protocol and ICON: how they differ
| NEAR Protocol (NEAR) | ICON (ICX) | |
|---|---|---|
| Ticker | NEAR | ICX |
| Type | coin of its own network | — |
| Launched | 2020 | — |
| Built by | Illia Polosukhin, Alexander Skidanov | — |
| Consensus | Proof of Stake (Nightshade) | — |
| Privacy | transfers are public | — |
| In circulation | 1.31 B NEAR | 1.1 B ICX |
| Market cap | $6.91 B | $11.45 M |
| Rank by cap | #21 | #1183 |
Daily moves of NEAR and ICX over the quarter link at 0.36 (they travel apart).
Why people take the NEAR → ICX route
- Fuel for ICONWithout ICON you cannot pay for a transfer or a contract call in ICON — the coin is needed for anything that happens in that ecosystem.
- Different basketsDaily moves of NEAR and ICX over 90 days link at 0.36 (they travel apart) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe ICX → NEAR direction is open as well — going back into NEAR takes the same route and the same automation.
Common questions: NEAR → ICX
What rate does NEAR to ICX run at?
As of Sep 30, 2026 16:40 it is 1 NEAR = 43.968 ICX. The figure updates on its own, and the calculator always shows the current one. On the market that is around $0.45895.
What amounts does NEAR → ICX accept?
From 20.2234 to 1,890,000 NEAR per order. The floor is roughly $106.98.
Why can I not swap less than 20.2234 NEAR?
The network fee and the handling do not depend on the amount. On a transfer below 20.2234 NEAR they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending NEAR, and the blockchain takes that one.
How long does swapping NEAR for ICX take?
The clock starts with confirmations: as soon as NEAR confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will ICX arrive in?
ICON arrives in its own ICON network — a plain ICX address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the NEAR to ICX rate do over the month?
Over the month, plus 188.9%: a low of 146.4747, a high of 492.8662, an average of 242.1051 ICX per 1 NEAR.
Can I swap back, ICX for NEAR?
Yes, the reverse is open too: 1 ICX = 0.0227434 NEAR. The link to switch sits under the calculator.
Other directions
The other way round
Send NEAR, receive something else
NEAR → IMX31.5405
NEAR → JTO9.4672
NEAR → JUP15.8316
NEAR → KITE37.6734
NEAR → LDO10.9737
NEAR → LINK0.367028
NEAR → LTC0.0781292
NEAR → MANA57.9972
