NEAR Protocol (NEAR) → PENDLE
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for NEAR → PENDLE
1 NEAR = 2.1285 PENDLE
1 PENDLE = 0.469814 NEAR
Rate as of Sep 30, 2026 11:45
- Orders from
- 20.2234 NEAR ≈ $99.30
- Payout network
- Pendle
- 24 hours
- +6.48%
The direction is holding at 2.1285 PENDLE per 1 NEAR (0.469814 NEAR per 1 PENDLE). Over 24 hours NEAR/PENDLE came in at plus 6.48%. Over the week, plus 17.62%.
The weekly range ran from 1.7052 to 2.1895 PENDLE, a spread of 28.4%. One order takes from 20.2234 to 2,040,000 NEAR. In dollars that is roughly $99.30.
Market capitalisation puts NEAR Protocol at No. 21 ($6.43 B) and Pendle at No. 126 ($402.41 M). Over 90 days the daily moves of NEAR and PENDLE correlate at 0.43 (they travel alike).
Rate and amounts for NEAR → PENDLE
| NEAR | PENDLE | ≈ USD |
|---|---|---|
| 50 | 106.4251 | $245.50 |
| 200 | 425.7005 | $982.00 |
| 500 | 1,064.25 | $2,455.00 |
| 2,000 | 4,257.01 | $9,820.00 |
| 5,000 | 10,642.51 | $24,550.00 |
| 20,000 | 42,570.05 | $98,200.00 |
| PENDLE | NEAR | ≈ USD |
|---|---|---|
| 50 | 23.4907 | $115.34 |
| 200 | 93.9628 | $461.36 |
| 500 | 234.9069 | $1,153.39 |
| 2,000 | 939.6277 | $4,613.57 |
| 5,000 | 2,349.07 | $11,533.93 |
| 20,000 | 9,396.28 | $46,135.72 |
How the NEAR → PENDLE exchange runs
- Work out the amount in the calculator — orders start at 20.2234 NEAR.
- Give a PENDLE address on Pendle and a contact for the order.
- Send NEAR on NEAR, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends Pendle to your address. The order page shows the status.
Check this before sending NEAR
- The address network is Pendle. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 20.2234 NEAR.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the NEAR to PENDLE rate has moved
high 2.1895 PENDLElow 1.7052 PENDLE
Sep 23, 2026 11:46Sep 30, 2026 11:46
high 2.1158 PENDLElow 0.992386 PENDLE
Aug 30, 2026 05:00Sep 29, 2026 05:00
high 2.1158 PENDLElow 0.992386 PENDLE
Jul 1, 2026 05:00Sep 29, 2026 05:00
high 2.1158 PENDLElow 0.568333 PENDLE
Sep 30, 2025 05:00Sep 29, 2026 05:00
- 24 hours
- +6.48%
- Week
- +17.62%
- Weekly high
- 2.1895 PENDLE
- Weekly low
- 1.7052 PENDLE
- Spread
- 28.4%
Market data from CoinGecko as of Sep 30, 2026 11:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The NEAR/PENDLE spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 2.1477 | 1.9748 | 2.0748 | +6.48% |
| Week | 2.1895 | 1.7052 | 1.9463 | +17.62% |
| Month | 2.1158 | 0.992386 | 1.3413 | +92.42% |
| Quarter | 2.1158 | 0.992386 | 1.2612 | +56.46% |
Figures are in PENDLE per unit of the currency you send, taken from market data.
Daily NEAR → PENDLE rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 29, 2026 | 2.1158 PENDLE | +3.45% |
| Sep 28, 2026 | 2.0452 PENDLE | +4.27% |
| Sep 27, 2026 | 1.9615 PENDLE | +1.09% |
| Sep 26, 2026 | 1.9403 PENDLE | +9.54% |
| Sep 25, 2026 | 1.7713 PENDLE | +0.89% |
| Sep 24, 2026 | 1.7557 PENDLE | −0.13% |
| Sep 23, 2026 | 1.7579 PENDLE | +3.73% |
Market data: NEAR and PENDLE
NEAR Protocol NEAR- Price
- $4.91
- 24 hours
- +4.43%
- Week
- +13.71%
- Market cap
- $6.43 B
- 24-hour turnover
- $1.23 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
Pendle PENDLE- Price
- $2.32
- 24 hours
- −1.93%
- Week
- −4.87%
- Market cap
- $402.41 M
- 24-hour turnover
- $57.46 M
- Rank by cap
- #126
- In circulation
- 173.63 M PENDLE
- All-time high
- $7.50
Source: CoinGecko, Sep 30, 2026 11:27.
NEAR Protocol and Pendle: how they differ
| NEAR Protocol (NEAR) | Pendle (PENDLE) | |
|---|---|---|
| Ticker | NEAR | PENDLE |
| Type | coin of its own network | — |
| Launched | 2020 | — |
| Built by | Illia Polosukhin, Alexander Skidanov | — |
| Consensus | Proof of Stake (Nightshade) | — |
| Privacy | transfers are public | — |
| In circulation | 1.31 B NEAR | 173.63 M PENDLE |
| Market cap | $6.43 B | $402.41 M |
| Rank by cap | #21 | #126 |
Daily moves of NEAR and PENDLE over the quarter link at 0.43 (they travel alike).
Why people take the NEAR → PENDLE route
- A DeFi protocol tokenPendle belongs to decentralised finance: holders govern the protocol with it and pay for operations inside it.
- Different basketsDaily moves of NEAR and PENDLE over 90 days link at 0.43 (they travel alike) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe PENDLE → NEAR direction is open as well — going back into NEAR takes the same route and the same automation.
Common questions: NEAR → PENDLE
What rate does NEAR to PENDLE run at?
As of Sep 30, 2026 11:45 it is 1 NEAR = 2.1285 PENDLE. The figure updates on its own, and the calculator always shows the current one. On the market that is around $4.94.
What amounts does NEAR → PENDLE accept?
From 20.2234 to 2,040,000 NEAR per order. The floor is roughly $99.30.
Why can I not swap less than 20.2234 NEAR?
The network fee and the handling do not depend on the amount. On a transfer below 20.2234 NEAR they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending NEAR, and the blockchain takes that one.
How long does swapping NEAR for PENDLE take?
The clock starts with confirmations: as soon as NEAR confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will PENDLE arrive in?
Pendle arrives in its own Pendle network — a plain PENDLE address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the NEAR to PENDLE rate do over the month?
Over the month, plus 92.42%: a low of 0.992386, a high of 2.1158, an average of 1.3413 PENDLE per 1 NEAR.
Can I swap back, PENDLE for NEAR?
Yes, the reverse is open too: 1 PENDLE = 0.469804 NEAR. The link to switch sits under the calculator.
Other directions
The other way round
Send NEAR, receive something else
NEAR → PENGU506.3419
NEAR → PEOPLE535.315
NEAR → PEPE1,146,303.35
NEAR → POL42.6788
NEAR → PROVE20.8555
NEAR → PUMP865.7157
NEAR → PYTH63.3871
NEAR → QNT0.0165884
