NEAR Protocol (NEAR) → Pump.fun (PUMP)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for NEAR → PUMP
1 NEAR = 856.1525 PUMP
1 PUMP = 0.00116802 NEAR
Rate as of Sep 30, 2026 08:30
- Orders from
- 20.2234 NEAR ≈ $100.11
- Payout network
- Pump.fun
- 24 hours
- −12.13%
Current maths: 856.1525 PUMP for every NEAR, and 0.00116802 NEAR per PUMP in reverse. Over 24 hours NEAR/PUMP came in at minus 12.13%. Over the week, minus 13.43%.
The weekly range ran from 843.9147 to 1,241.27 PUMP, a spread of 47.08%. One order takes from 20.2234 to 2,020,000 NEAR. In dollars that is roughly $100.11.
Market capitalisation puts NEAR Protocol at No. 21 ($6.47 B) and Pump.fun at No. 41 ($2.7 B). Over 90 days the daily moves of NEAR and PUMP correlate at 0.48 (they travel alike).
Rate and amounts for NEAR → PUMP
| NEAR | PUMP | ≈ USD |
|---|---|---|
| 50 | 42,807.62 | $247.50 |
| 200 | 171,230.5 | $990.00 |
| 500 | 428,076.25 | $2,475.00 |
| 2,000 | 1,712,304.99 | $9,900.00 |
| 5,000 | 4,280,762.47 | $24,750.00 |
| 20,000 | 17,123,049.87 | $99,000.00 |
| PUMP | NEAR | ≈ USD |
|---|---|---|
| 20,000 | 23.3603 | $115.63 |
| 100,000 | 116.8016 | $578.17 |
| 200,000 | 233.6032 | $1,156.34 |
| 1,000,000 | 1,168.02 | $5,781.68 |
| 2,000,000 | 2,336.03 | $11,563.36 |
| 10,000,000 | 11,680.16 | $57,816.80 |
How the NEAR → PUMP exchange runs
- Work out the amount in the calculator — orders start at 20.2234 NEAR.
- Give a PUMP address on Pump.fun and a contact for the order.
- Send NEAR on NEAR, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends Pump.fun to your address. The order page shows the status.
Check this before sending NEAR
- The address network is Pump.fun. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 20.2234 NEAR.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the NEAR to PUMP rate has moved
high 1,241.27 PUMPlow 843.9147 PUMP
Sep 23, 2026 08:35Sep 30, 2026 08:35
high 1,191.97 PUMPlow 369.2186 PUMP
Aug 30, 2026 05:00Sep 29, 2026 05:00
high 1,344.26 PUMPlow 369.2186 PUMP
Jul 1, 2026 05:00Sep 29, 2026 05:00
high 1,603.89 PUMPlow 369.2186 PUMP
Sep 30, 2025 05:00Sep 29, 2026 05:00
- 24 hours
- −12.13%
- Week
- −13.43%
- Weekly high
- 1,241.27 PUMP
- Weekly low
- 843.9147 PUMP
- Spread
- 47.08%
Market data from CoinGecko as of Sep 30, 2026 08:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The NEAR/PUMP spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 976.9695 | 843.9147 | 896.8385 | −12.13% |
| Week | 1,241.27 | 843.9147 | 1,072.79 | −13.43% |
| Month | 1,191.97 | 369.2186 | 726.0882 | +123.54% |
| Quarter | 1,344.26 | 369.2186 | 818.4056 | −34.43% |
Figures are in PUMP per unit of the currency you send, taken from market data.
Daily NEAR → PUMP rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 29, 2026 | 825.3634 PUMP | −21.18% |
| Sep 28, 2026 | 1,047.1 PUMP | −8.68% |
| Sep 27, 2026 | 1,146.66 PUMP | −2.89% |
| Sep 26, 2026 | 1,180.78 PUMP | −0.94% |
| Sep 25, 2026 | 1,191.97 PUMP | +10.1% |
| Sep 24, 2026 | 1,082.58 PUMP | +9.9% |
| Sep 23, 2026 | 985.0607 PUMP | +1% |
Market data: NEAR and PUMP
NEAR Protocol NEAR- Price
- $4.95
- 24 hours
- +6.54%
- Week
- +14.42%
- Market cap
- $6.47 B
- 24-hour turnover
- $1.27 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
Pump.fun PUMP- Price
- $0.00579825
- 24 hours
- +21.25%
- Week
- +34.32%
- Market cap
- $2.7 B
- 24-hour turnover
- $520.05 M
- Rank by cap
- #41
- In circulation
- 465.37 B PUMP
- All-time high
- $0.00881908
Source: CoinGecko, Sep 30, 2026 08:27.
NEAR Protocol and Pump.fun: how they differ
| NEAR Protocol (NEAR) | Pump.fun (PUMP) | |
|---|---|---|
| Ticker | NEAR | PUMP |
| Type | coin of its own network | — |
| Launched | 2020 | — |
| Built by | Illia Polosukhin, Alexander Skidanov | — |
| Consensus | Proof of Stake (Nightshade) | — |
| Privacy | transfers are public | — |
| In circulation | 1.31 B NEAR | 465.37 B PUMP |
| Market cap | $6.47 B | $2.7 B |
| Rank by cap | #21 | #41 |
Daily moves of NEAR and PUMP over the quarter link at 0.48 (they travel alike).
Why people take the NEAR → PUMP route
- Different basketsDaily moves of NEAR and PUMP over 90 days link at 0.48 (they travel alike) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe PUMP → NEAR direction is open as well — going back into NEAR takes the same route and the same automation.
Common questions: NEAR → PUMP
What rate does NEAR to PUMP run at?
As of Sep 30, 2026 08:30 it is 1 NEAR = 856.1525 PUMP. The figure updates on its own, and the calculator always shows the current one. On the market that is around $4.96.
What amounts does NEAR → PUMP accept?
From 20.2234 to 2,020,000 NEAR per order. The floor is roughly $100.11.
Why can I not swap less than 20.2234 NEAR?
The network fee and the handling do not depend on the amount. On a transfer below 20.2234 NEAR they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending NEAR, and the blockchain takes that one.
How long does swapping NEAR for PUMP take?
The clock starts with confirmations: as soon as NEAR confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will PUMP arrive in?
Pump.fun arrives in its own Pump.fun network — a plain PUMP address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the NEAR to PUMP rate do over the month?
Over the month, plus 123.54%: a low of 369.2186, a high of 1,191.97, an average of 726.0882 PUMP per 1 NEAR.
Can I swap back, PUMP for NEAR?
Yes, the reverse is open too: 1 PUMP = 0.00116799 NEAR. The link to switch sits under the calculator.
Other directions
The other way round
Send NEAR, receive something else
NEAR → PYTH63.0273
NEAR → QNT0.0167039
NEAR → RENDER2.5574
NEAR → RPL2.535
NEAR → SAND112.1094
NEAR → SKY60.3444
NEAR → SNX19.4986
NEAR → SOL0.0412888
