NEAR Protocol (NEAR) → Pyth Network (PYTH)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for NEAR → PYTH
1 NEAR = 63.0273 PYTH
1 PYTH = 0.0158661 NEAR
Rate as of Sep 30, 2026 08:30
- Orders from
- 20.2234 NEAR ≈ $100.11
- Payout network
- Pyth Network
- 24 hours
- +9.97%
Current maths: 63.0273 PYTH for every NEAR, and 0.0158661 NEAR per PYTH in reverse. Over 24 hours NEAR/PYTH came in at plus 9.97%. Over the week, minus 4.35%.
The weekly range ran from 58.3412 to 73.1729 PYTH, a spread of 25.42%. One order takes from 20.2234 to 2,020,000 NEAR. In dollars that is roughly $100.11.
Market capitalisation puts NEAR Protocol at No. 21 ($6.47 B) and Pyth Network at No. 102 ($617.8 M). Over 90 days the daily moves of NEAR and PYTH correlate at 0.45 (they travel alike).
Rate and amounts for NEAR → PYTH
| NEAR | PYTH | ≈ USD |
|---|---|---|
| 50 | 3,151.37 | $247.50 |
| 200 | 12,605.47 | $990.00 |
| 500 | 31,513.67 | $2,475.00 |
| 2,000 | 126,054.7 | $9,900.00 |
| 5,000 | 315,136.75 | $24,750.00 |
| 20,000 | 1,260,547 | $99,000.00 |
| PYTH | NEAR | ≈ USD |
|---|---|---|
| 2,000 | 31.7323 | $157.07 |
| 10,000 | 158.6613 | $785.37 |
| 20,000 | 317.3226 | $1,570.75 |
| 100,000 | 1,586.61 | $7,853.73 |
| 200,000 | 3,173.23 | $15,707.47 |
| 1,000,000 | 15,866.13 | $78,537.33 |
How the NEAR → PYTH exchange runs
- Work out the amount in the calculator — orders start at 20.2234 NEAR.
- Give a PYTH address on Pyth Network and a contact for the order.
- Send NEAR on NEAR, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends Pyth Network to your address. The order page shows the status.
Check this before sending NEAR
- The address network is Pyth Network. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 20.2234 NEAR.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the NEAR to PYTH rate has moved
high 73.1729 PYTHlow 58.3412 PYTH
Sep 23, 2026 08:35Sep 30, 2026 08:35
high 69.2244 PYTHlow 32.9022 PYTH
Aug 30, 2026 05:00Sep 29, 2026 05:00
high 69.2244 PYTHlow 32.9022 PYTH
Jul 1, 2026 05:00Sep 29, 2026 05:00
high 76.2084 PYTHlow 16.1122 PYTH
Sep 30, 2025 05:00Sep 29, 2026 05:00
- 24 hours
- +9.97%
- Week
- −4.35%
- Weekly high
- 73.1729 PYTH
- Weekly low
- 58.3412 PYTH
- Spread
- 25.42%
Market data from CoinGecko as of Sep 30, 2026 08:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The NEAR/PYTH spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 64.0766 | 58.3412 | 61.5013 | +9.97% |
| Week | 73.1729 | 58.3412 | 64.8778 | −4.35% |
| Month | 69.2244 | 32.9022 | 50.4272 | +61.92% |
| Quarter | 69.2244 | 32.9022 | 44.7003 | +31.47% |
Figures are in PYTH per unit of the currency you send, taken from market data.
Daily NEAR → PYTH rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 29, 2026 | 62.6523 PYTH | −3.07% |
| Sep 28, 2026 | 64.6372 PYTH | +4.04% |
| Sep 27, 2026 | 62.1247 PYTH | −6.81% |
| Sep 26, 2026 | 66.6642 PYTH | −0.84% |
| Sep 25, 2026 | 67.2311 PYTH | −2.88% |
| Sep 24, 2026 | 69.2244 PYTH | +5.51% |
| Sep 23, 2026 | 65.6076 PYTH | −2.19% |
Market data: NEAR and PYTH
NEAR Protocol NEAR- Price
- $4.95
- 24 hours
- +6.54%
- Week
- +14.42%
- Market cap
- $6.47 B
- 24-hour turnover
- $1.27 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
Pyth Network PYTH- Price
- $0.078453
- 24 hours
- −3.11%
- Week
- +19.98%
- Market cap
- $617.8 M
- 24-hour turnover
- $32.98 M
- Rank by cap
- #102
- In circulation
- 7.87 B PYTH
- All-time high
- $1.20
Source: CoinGecko, Sep 30, 2026 08:27.
NEAR Protocol and Pyth Network: how they differ
| NEAR Protocol (NEAR) | Pyth Network (PYTH) | |
|---|---|---|
| Ticker | NEAR | PYTH |
| Type | coin of its own network | — |
| Launched | 2020 | — |
| Built by | Illia Polosukhin, Alexander Skidanov | — |
| Consensus | Proof of Stake (Nightshade) | — |
| Privacy | transfers are public | — |
| In circulation | 1.31 B NEAR | 7.87 B PYTH |
| Market cap | $6.47 B | $617.8 M |
| Rank by cap | #21 | #102 |
Daily moves of NEAR and PYTH over the quarter link at 0.45 (they travel alike).
Why people take the NEAR → PYTH route
- Fuel for Pyth NetworkWithout Pyth Network you cannot pay for a transfer or a contract call in Pyth Network — the coin is needed for anything that happens in that ecosystem.
- Different basketsDaily moves of NEAR and PYTH over 90 days link at 0.45 (they travel alike) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe PYTH → NEAR direction is open as well — going back into NEAR takes the same route and the same automation.
Common questions: NEAR → PYTH
What rate does NEAR to PYTH run at?
As of Sep 30, 2026 08:30 it is 1 NEAR = 63.0273 PYTH. The figure updates on its own, and the calculator always shows the current one. On the market that is around $4.94.
What amounts does NEAR → PYTH accept?
From 20.2234 to 2,020,000 NEAR per order. The floor is roughly $100.11.
Why can I not swap less than 20.2234 NEAR?
The network fee and the handling do not depend on the amount. On a transfer below 20.2234 NEAR they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending NEAR, and the blockchain takes that one.
How long does swapping NEAR for PYTH take?
The clock starts with confirmations: as soon as NEAR confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will PYTH arrive in?
Pyth Network arrives in its own Pyth Network network — a plain PYTH address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the NEAR to PYTH rate do over the month?
Over the month, plus 61.92%: a low of 32.9022, a high of 69.2244, an average of 50.4272 PYTH per 1 NEAR.
Can I swap back, PYTH for NEAR?
Yes, the reverse is open too: 1 PYTH = 0.0158658 NEAR. The link to switch sits under the calculator.
Other directions
The other way round
Send NEAR, receive something else
NEAR → QNT0.0167039
NEAR → RENDER2.5574
NEAR → RPL2.535
NEAR → SAND112.1094
NEAR → SKY60.3444
NEAR → SNX19.4986
NEAR → SOL0.0412888
NEAR → STRK ERC20116.4028
