Pump.fun (PUMP) → NEAR Protocol (NEAR)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for PUMP → NEAR
1 PUMP = 0.00116799 NEAR
1 NEAR = 856.1696 PUMP
Rate as of Sep 30, 2026 08:30
- Orders from
- 16,840.08 PUMP ≈ $97.64
- Payout network
- NEAR
- 24 hours
- +13.81%
Right now 1 PUMP gets you 0.00116799 NEAR; the other way round, 1 NEAR is 856.1696 PUMP. Over 24 hours PUMP/NEAR came in at plus 13.81%. Over the week, plus 15.51%.
The weekly range ran from 0.00080563 to 0.00118495 NEAR, a spread of 47.08%. One order takes from 16,840.08 to 1,720,000,000 PUMP. In dollars that is roughly $97.64.
Market capitalisation puts Pump.fun at No. 41 ($2.7 B) and NEAR Protocol at No. 21 ($6.47 B). Over 90 days the daily moves of PUMP and NEAR correlate at 0.48 (they travel alike).
Rate and amounts for PUMP → NEAR
| PUMP | NEAR | ≈ USD |
|---|---|---|
| 20,000 | 23.3599 | $115.97 |
| 100,000 | 116.7993 | $579.83 |
| 200,000 | 233.5986 | $1,159.65 |
| 1,000,000 | 1,167.99 | $5,798.25 |
| 2,000,000 | 2,335.99 | $11,596.50 |
| 10,000,000 | 11,679.93 | $57,982.50 |
| NEAR | PUMP | ≈ USD |
|---|---|---|
| 20 | 17,123.39 | $99.29 |
| 100 | 85,616.96 | $496.43 |
| 500 | 428,084.81 | $2,482.14 |
| 1,000 | 856,169.62 | $4,964.29 |
| 5,000 | 4,280,848.08 | $24,821.43 |
| 20,000 | 17,123,392.34 | $99,285.71 |
How the PUMP → NEAR exchange runs
- Work out the amount in the calculator — orders start at 16,840.08 PUMP.
- Give a NEAR address on NEAR and a contact for the order.
- Send PUMP on Pump.fun, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends NEAR Protocol to your address. The order page shows the status.
Check this before sending PUMP
- The address network is NEAR. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 16,840.08 PUMP.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the PUMP to NEAR rate has moved
high 0.00118495 NEARlow 0.00080563 NEAR
Sep 23, 2026 08:35Sep 30, 2026 08:35
high 0.00270842 NEARlow 0.000838949 NEAR
Aug 30, 2026 05:00Sep 29, 2026 05:00
high 0.00270842 NEARlow 0.000743902 NEAR
Jul 1, 2026 05:00Sep 29, 2026 05:00
high 0.00270842 NEARlow 0.000623486 NEAR
Sep 30, 2025 05:00Sep 29, 2026 05:00
- 24 hours
- +13.81%
- Week
- +15.51%
- Weekly high
- 0.00118495 NEAR
- Weekly low
- 0.00080563 NEAR
- Spread
- 47.08%
Market data from CoinGecko as of Sep 30, 2026 08:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The PUMP/NEAR spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 0.00118495 | 0.00102357 | 0.00111849 | +13.81% |
| Week | 0.00118495 | 0.00080563 | 0.000941813 | +15.51% |
| Month | 0.00270842 | 0.000838949 | 0.00154041 | −55.27% |
| Quarter | 0.00270842 | 0.000743902 | 0.0014164 | +52.51% |
Figures are in NEAR per unit of the currency you send, taken from market data.
Daily PUMP → NEAR rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 29, 2026 | 0.00121159 NEAR | +26.87% |
| Sep 28, 2026 | 0.000955019 NEAR | +9.51% |
| Sep 27, 2026 | 0.0008721 NEAR | +2.98% |
| Sep 26, 2026 | 0.000846901 NEAR | +0.95% |
| Sep 25, 2026 | 0.000838949 NEAR | −9.18% |
| Sep 24, 2026 | 0.000923719 NEAR | −9.01% |
| Sep 23, 2026 | 0.00101517 NEAR | −0.99% |
Market data: PUMP and NEAR
Pump.fun PUMP- Price
- $0.00579825
- 24 hours
- +21.25%
- Week
- +34.32%
- Market cap
- $2.7 B
- 24-hour turnover
- $520.05 M
- Rank by cap
- #41
- In circulation
- 465.37 B PUMP
- All-time high
- $0.00881908
NEAR Protocol NEAR- Price
- $4.95
- 24 hours
- +6.54%
- Week
- +14.42%
- Market cap
- $6.47 B
- 24-hour turnover
- $1.27 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
Source: CoinGecko, Sep 30, 2026 08:27.
Pump.fun and NEAR Protocol: how they differ
| Pump.fun (PUMP) | NEAR Protocol (NEAR) | |
|---|---|---|
| Ticker | PUMP | NEAR |
| In circulation | 465.37 B PUMP | 1.31 B NEAR |
| Market cap | $2.7 B | $6.47 B |
| Rank by cap | #41 | #21 |
| Type | — | coin of its own network |
| Launched | — | 2020 |
| Built by | — | Illia Polosukhin, Alexander Skidanov |
| Consensus | — | Proof of Stake (Nightshade) |
| Privacy | — | transfers are public |
Daily moves of PUMP and NEAR over the quarter link at 0.48 (they travel alike).
Why people take the PUMP → NEAR route
- Fuel for NEARWithout NEAR Protocol you cannot pay for a transfer or a contract call in NEAR — the coin is needed for anything that happens in that ecosystem.
- Different basketsDaily moves of PUMP and NEAR over 90 days link at 0.48 (they travel alike) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe NEAR → PUMP direction is open as well — going back into PUMP takes the same route and the same automation.
Common questions: PUMP → NEAR
What rate does PUMP to NEAR run at?
As of Sep 30, 2026 08:30 it is 1 PUMP = 0.00116799 NEAR. The figure updates on its own, and the calculator always shows the current one. On the market that is around $0.00578156.
What amounts does PUMP → NEAR accept?
From 16,840.08 to 1,720,000,000 PUMP per order. The floor is roughly $97.64.
Why can I not swap less than 16,840.08 PUMP?
The network fee and the handling do not depend on the amount. On a transfer below 16,840.08 PUMP they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending PUMP, and the blockchain takes that one.
How long does swapping PUMP for NEAR take?
The clock starts with confirmations: as soon as Pump.fun confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will NEAR arrive in?
NEAR Protocol arrives in its own NEAR network — a plain NEAR address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the PUMP to NEAR rate do over the month?
Over the month, minus 55.27%: a low of 0.000838949, a high of 0.00270842, an average of 0.00154041 NEAR per 1 PUMP.
Can I swap back, NEAR for PUMP?
Yes, the reverse is open too: 1 NEAR = 856.1525 PUMP. The link to switch sits under the calculator.
Other directions
The other way round
Send PUMP, receive something else
PUMP → NEIRO62.1971
PUMP → NOT11.8073
PUMP → OPEN0.0445281
PUMP → OP Optimism0.0443226
PUMP → ORCA0.00362843
PUMP → PENDLE0.00247368
PUMP → PENGU0.585206
PUMP → PEOPLE0.620297
