Monero (XMR) → OpenLedger (OPEN)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for XMR → OPEN
1 XMR = 4,133.34 OPEN
1 OPEN = 0.000241935 XMR
Rate as of Sep 30, 2026 20:15
- Orders from
- 0.358777 XMR ≈ $193.54
- Payout network
- OpenLedger
- 24 hours
- −0.84%
Current maths: 4,133.34 OPEN for every XMR, and 0.000241935 XMR per OPEN in reverse. Over 24 hours XMR/OPEN came in at minus 0.84%. Over the week, plus 2.01%.
The weekly range ran from 3,884.21 to 4,255.75 OPEN, a spread of 9.57%. One order takes from 0.358777 to 18,500 XMR. In dollars that is roughly $193.54.
Market capitalisation puts Monero at No. 14 ($10.15 B) and OpenLedger at No. 739 ($28.02 M). Over 90 days the daily moves of XMR and OPEN correlate at 0.17 (they travel apart).
Rate and amounts for XMR → OPEN
| XMR | OPEN | ≈ USD |
|---|---|---|
| 0.5 | 2,066.67 | $269.72 |
| 1 | 4,133.34 | $539.44 |
| 5 | 20,666.72 | $2,697.20 |
| 10 | 41,333.43 | $5,394.40 |
| 50 | 206,667.16 | $26,972.00 |
| 100 | 413,334.33 | $53,944.00 |
| OPEN | XMR | ≈ USD |
|---|---|---|
| 2,000 | 0.48387 | $261.02 |
| 5,000 | 1.2097 | $652.55 |
| 20,000 | 4.8387 | $2,610.19 |
| 50,000 | 12.0967 | $6,525.47 |
| 200,000 | 48.387 | $26,101.87 |
| 500,000 | 120.9675 | $65,254.68 |
How the XMR → OPEN exchange runs
- Work out the amount in the calculator — orders start at 0.358777 XMR.
- Give a OPEN address on OpenLedger and a contact for the order.
- Send XMR on Monero, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends OpenLedger to your address. The order page shows the status.
Check this before sending XMR
- The address network is OpenLedger. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 0.358777 XMR.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the XMR to OPEN rate has moved
high 4,255.75 OPENlow 3,884.21 OPEN
Sep 23, 2026 20:17Sep 30, 2026 20:17
high 4,379.67 OPENlow 3,545.99 OPEN
Aug 31, 2026 05:00Sep 30, 2026 05:00
high 4,379.67 OPENlow 1,761.81 OPEN
Jul 2, 2026 05:00Sep 30, 2026 05:00
high 4,379.67 OPENlow 469.3483 OPEN
Oct 1, 2025 05:00Sep 30, 2026 05:00
- 24 hours
- −0.84%
- Week
- +2.01%
- Weekly high
- 4,255.75 OPEN
- Weekly low
- 3,884.21 OPEN
- Spread
- 9.57%
Market data from CoinGecko as of Sep 30, 2026 19:57. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The XMR/OPEN spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 4,255.75 | 4,130.47 | 4,177.79 | −0.84% |
| Week | 4,255.75 | 3,884.21 | 4,085.7 | +2.01% |
| Month | 4,379.67 | 3,545.99 | 4,006.64 | +17.84% |
| Quarter | 4,379.67 | 1,761.81 | 2,826.32 | +115.48% |
Figures are in OPEN per unit of the currency you send, taken from market data.
Daily XMR → OPEN rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 30, 2026 | 4,178.56 OPEN | +0.03% |
| Sep 29, 2026 | 4,177.48 OPEN | +5.72% |
| Sep 28, 2026 | 3,951.44 OPEN | −0.72% |
| Sep 27, 2026 | 3,980.25 OPEN | −0.82% |
| Sep 26, 2026 | 4,013.23 OPEN | −2.43% |
| Sep 25, 2026 | 4,113.23 OPEN | −1.35% |
| Sep 24, 2026 | 4,169.39 OPEN | +5.2% |
How the Velorex rate moved: XMR → OPEN day by day
| Day | Velorex rate | Market rate |
|---|---|---|
| Sep 30, 2026 | 4,142.5 OPEN | 4,150.91 |
| Sep 29, 2026 | 4,212.15 OPEN | 4,242.78 |
| Sep 28, 2026 | 4,208.23 OPEN | 4,229.79 |
| Sep 27, 2026 | 3,978.38 OPEN | 3,993.86 |
| Sep 26, 2026 | 3,955.11 OPEN | 3,972.33 |
| Sep 25, 2026 | 4,017.42 OPEN | 4,032.57 |
Our own rate is recorded every hour, and the table keeps the last entry of the day. The column beside it is the ratio of the prices of the same two coins on CoinGecko at that same hour. How these numbers are counted
Market data: XMR and OPEN
Monero XMR- Price
- $539.44
- 24 hours
- −1.53%
- Week
- −3.88%
- Market cap
- $10.15 B
- 24-hour turnover
- $107.35 M
- Rank by cap
- #14
- In circulation
- 18.81 M XMR
- All-time high
- $797.73
OpenLedger OPEN- Price
- $0.129957
- 24 hours
- −0.7%
- Week
- −7.36%
- Market cap
- $28.02 M
- 24-hour turnover
- $5.04 M
- Rank by cap
- #739
- In circulation
- 215.5 M OPEN
- All-time high
- $1.82
Source: CoinGecko, Sep 30, 2026 19:57.
Monero and OpenLedger: how they differ
| Monero (XMR) | OpenLedger (OPEN) | |
|---|---|---|
| Ticker | XMR | OPEN |
| Type | coin of its own network | — |
| Launched | 2014 | — |
| Consensus | Proof of Work (RandomX) | — |
| Block | ~2 min | — |
| Supply cap | no cap | — |
| Privacy | always on | — |
| In circulation | 18.81 M XMR | 215.5 M OPEN |
| Market cap | $10.15 B | $28.02 M |
| Rank by cap | #14 | #739 |
Daily moves of XMR and OPEN over the quarter link at 0.17 (they travel apart).
Why people take the XMR → OPEN route
- Fuel for OpenLedgerWithout OpenLedger you cannot pay for a transfer or a contract call in OpenLedger — the coin is needed for anything that happens in that ecosystem.
- Different basketsDaily moves of XMR and OPEN over 90 days link at 0.17 (they travel apart) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe OPEN → XMR direction is open as well — going back into XMR takes the same route and the same automation.
Common questions: XMR → OPEN
What rate does XMR to OPEN run at?
As of Sep 30, 2026 20:15 it is 1 XMR = 4,133.34 OPEN. The figure updates on its own, and the calculator always shows the current one. On the market that is around $537.16.
What amounts does XMR → OPEN accept?
From 0.358777 to 18,500 XMR per order. The floor is roughly $193.54.
Why can I not swap less than 0.358777 XMR?
The network fee and the handling do not depend on the amount. On a transfer below 0.358777 XMR they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending XMR, and the blockchain takes that one.
How long does swapping XMR for OPEN take?
The clock starts with confirmations: as soon as Monero confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant. A block in Monero closes in about 2 min.
Which network will OPEN arrive in?
OpenLedger arrives in its own OpenLedger network — a plain OPEN address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the XMR to OPEN rate do over the month?
Over the month, plus 17.84%: a low of 3,545.99, a high of 4,379.67, an average of 4,006.64 OPEN per 1 XMR.
Can a XMR to OPEN swap be seen from the outside?
Public networks keep every transfer in the explorer, open to anyone. Privacy coins shut that down: Monero by default, Zcash and Dash when a shielded transfer is picked.
Can I swap back, OPEN for XMR?
Yes, the reverse is open too: 1 OPEN = 0.00024193 XMR. The link to switch sits under the calculator.
Related reading
Other directions
The other way round
Send XMR, receive something else
XMR → OP Optimism4,133.34
XMR → ORCA335.2056
XMR → PENDLE229.984
XMR → PENGU54,172.26
XMR → PEOPLE56,860.81
XMR → PEPE124,012,699.72
XMR → POL4,726.73
XMR → PROVE2,224.99
