Monero (XMR) → NEAR Protocol (NEAR)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for XMR → NEAR
1 XMR = 153.7162 NEAR
1 NEAR = 0.00650549 XMR
Rate as of Nov 10, 2026 14:29
- Orders from
- 0.358777 XMR ≈ $199.58
- Payout network
- NEAR
- 24 hours
- −9.39%
Current maths: 153.7162 NEAR for every XMR, and 0.00650549 XMR per NEAR in reverse. Over 24 hours XMR/NEAR came in at minus 9.39%. Over the week, minus 5.36%.
The weekly range ran from 154.3192 to 171.2746 NEAR, a spread of 10.99%. One order takes from 0.358777 to 18,000 XMR. In dollars that is roughly $199.58.
Market capitalisation puts Monero at No. 13 ($10.47 B) and NEAR Protocol at No. 22 ($4.74 B). Over 90 days the daily moves of XMR and NEAR correlate at 0.22 (they travel apart).
Rate and amounts for XMR → NEAR
| XMR | NEAR | ≈ USD |
|---|---|---|
| 0.5 | 76.8581 | $278.15 |
| 1 | 153.7162 | $556.29 |
| 5 | 768.5812 | $2,781.45 |
| 10 | 1,537.16 | $5,562.90 |
| 50 | 7,685.81 | $27,814.50 |
| 100 | 15,371.62 | $55,629.00 |
| NEAR | XMR | ≈ USD |
|---|---|---|
| 100 | 0.650549 | $361.89 |
| 200 | 1.3011 | $723.79 |
| 1,000 | 6.5055 | $3,618.94 |
| 2,000 | 13.011 | $7,237.88 |
| 10,000 | 65.0549 | $36,189.41 |
| 20,000 | 130.1099 | $72,378.82 |
How the XMR → NEAR exchange runs
- Work out the amount in the calculator — orders start at 0.358777 XMR.
- Give a NEAR address on NEAR and a contact for the order.
- Send XMR on Monero, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends NEAR Protocol to your address. The order page shows the status.
Check this before sending XMR
- The address network is NEAR. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 0.358777 XMR.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the XMR to NEAR rate has moved
high 171.2746 NEARlow 154.3192 NEAR
Nov 3, 2026 14:31Nov 10, 2026 14:31
high 168.6892 NEARlow 91.2656 NEAR
Oct 11, 2026 05:00Nov 10, 2026 05:00
high 271.1912 NEARlow 91.2656 NEAR
Aug 12, 2026 05:00Nov 10, 2026 05:00
high 392.5748 NEARlow 91.2656 NEAR
Nov 11, 2025 05:00Nov 10, 2026 05:00
- 24 hours
- −9.39%
- Week
- −5.36%
- Weekly high
- 171.2746 NEAR
- Weekly low
- 154.3192 NEAR
- Spread
- 10.99%
Market data from CoinGecko as of Nov 10, 2026 14:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The XMR/NEAR spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 171.2746 | 155.3406 | 163.0845 | −9.39% |
| Week | 171.2746 | 154.3192 | 163.3649 | −5.36% |
| Month | 168.6892 | 91.2656 | 132.1614 | +64.15% |
| Quarter | 271.1912 | 91.2656 | 171.5287 | −30.83% |
Figures are in NEAR per unit of the currency you send, taken from market data.
Daily XMR → NEAR rate
| Day | Close | Against the day before |
|---|---|---|
| Nov 10, 2026 | 161.2476 NEAR | −3.62% |
| Nov 9, 2026 | 167.3077 NEAR | +3.88% |
| Nov 8, 2026 | 161.065 NEAR | −2.21% |
| Nov 7, 2026 | 164.6986 NEAR | −2.37% |
| Nov 6, 2026 | 168.6892 NEAR | +5.57% |
| Nov 5, 2026 | 159.7928 NEAR | −2.73% |
| Nov 4, 2026 | 164.2834 NEAR | +4.97% |
How the Velorex rate moved: XMR → NEAR day by day
| Day | Velorex rate | Market rate |
|---|---|---|
| Nov 10, 2026 | 155.3051 NEAR | 155.4349 |
| Nov 9, 2026 | 162.465 NEAR | 162.5753 |
| Nov 8, 2026 | 166.502 NEAR | 169.0847 |
| Nov 7, 2026 | 162.4468 NEAR | 163.297 |
| Nov 6, 2026 | 166.0911 NEAR | 166.6081 |
| Nov 5, 2026 | 167.7802 NEAR | 168.3896 |
| Nov 4, 2026 | 157.0981 NEAR | 157.0539 |
| Nov 3, 2026 | 164.6482 NEAR | 164.0286 |
| Nov 2, 2026 | 156.5658 NEAR | 156.6253 |
| Nov 1, 2026 | 138.9159 NEAR | 139.4695 |
| Oct 31, 2026 | 134.9999 NEAR | 135.2964 |
| Oct 30, 2026 | 135.3947 NEAR | 136.5963 |
| Oct 29, 2026 | 150.0548 NEAR | 150.022 |
| Oct 28, 2026 | 126.4551 NEAR | 126.7236 |
Our own rate is recorded every hour, and the table keeps the last entry of the day. The column beside it is the ratio of the prices of the same two coins on CoinGecko at that same hour. How these numbers are counted
Market data: XMR and NEAR
Monero XMR- Price
- $556.29
- 24 hours
- −6.95%
- Week
- −10.14%
- Market cap
- $10.47 B
- 24-hour turnover
- $137.06 M
- Rank by cap
- #13
- In circulation
- 18.83 M XMR
- All-time high
- $797.73
NEAR Protocol NEAR- Price
- $3.61
- 24 hours
- +2.69%
- Week
- −4.3%
- Market cap
- $4.74 B
- 24-hour turnover
- $392.47 M
- Rank by cap
- #22
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
Source: CoinGecko, Nov 10, 2026 14:27.
Monero and NEAR Protocol: how they differ
| Monero (XMR) | NEAR Protocol (NEAR) | |
|---|---|---|
| Ticker | XMR | NEAR |
| Type | coin of its own network | coin of its own network |
| Launched | 2014 | 2020 |
| Consensus | Proof of Work (RandomX) | Proof of Stake (Nightshade) |
| Block | ~2 min | — |
| Supply cap | no cap | — |
| Privacy | always on | transfers are public |
| In circulation | 18.83 M XMR | 1.31 B NEAR |
| Market cap | $10.47 B | $4.74 B |
| Rank by cap | #13 | #22 |
| Built by | — | Illia Polosukhin, Alexander Skidanov |
Daily moves of XMR and NEAR over the quarter link at 0.22 (they travel apart).
Why people take the XMR → NEAR route
- Fuel for NEARWithout NEAR Protocol you cannot pay for a transfer or a contract call in NEAR — the coin is needed for anything that happens in that ecosystem.
- Different basketsDaily moves of XMR and NEAR over 90 days link at 0.22 (they travel apart) — the weaker the link, the less a portfolio rests on one coin.
Common questions: XMR → NEAR
What rate does XMR to NEAR run at?
As of Nov 10, 2026 14:29 it is 1 XMR = 153.7162 NEAR. The figure updates on its own, and the calculator always shows the current one. On the market that is around $554.92.
What amounts does XMR → NEAR accept?
From 0.358777 to 18,000 XMR per order. The floor is roughly $199.58.
Why can I not swap less than 0.358777 XMR?
The network fee and the handling do not depend on the amount. On a transfer below 0.358777 XMR they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending XMR, and the blockchain takes that one.
How long does swapping XMR for NEAR take?
The clock starts with confirmations: as soon as Monero confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant. A block in Monero closes in about 2 min.
Which network will NEAR arrive in?
NEAR Protocol arrives in its own NEAR network — a plain NEAR address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the XMR to NEAR rate do over the month?
Over the month, plus 64.15%: a low of 91.2656, a high of 168.6892, an average of 132.1614 NEAR per 1 XMR.
Can a XMR to NEAR swap be seen from the outside?
Public networks keep every transfer in the explorer, open to anyone. Privacy coins shut that down: Monero by default, Zcash and Dash when a shielded transfer is picked.
Can I swap back, NEAR for XMR?
The NEAR → XMR pair is not running at the moment. The directions available with NEAR are listed below.
Related reading
Other directions
Send XMR, receive something else
XMR → NEIRO9,371,873.94
XMR → NOT1,696,080.6
XMR → OPEN6,321.75
XMR → OP Optimism5,540.98
XMR → ORCA412.0848
XMR → PENDLE351.8528
XMR → PENGU87,927.05
XMR → PEOPLE94,901.81
