Notcoin (NOT)
Where Notcoin can go and at what rate: directions both ways, order limits and the coin price.
Rate as of Nov 10, 2026 13:19
Notcoin NOT- Price
- $0.00032661
- 24 hours
- +7.87%
- Week
- −2.8%
- Market cap
- $32.47 M
- 24-hour turnover
- $3.42 M
- Rank by cap
- #595
- In circulation
- 99.43 B NOT
- All-time high
- $0.0283615
Notcoin (NOT) works both ways: below are the directions, the rates and the order floors.
The price now is $0.00032661, plus 7.87% over 24 hours. The month came in minus 33.06%, in a corridor from $0.000318757 to $0.000478544.
The coin has been running since 2024. By market cap NOT sits 595th ($32.47 M).
Notcoin (NOT) price in dollars
Market data from CoinGecko as of Nov 10, 2026 12:57. The exchange rate is worked out separately and differs from the market one.
The NOT price spread
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | $0.000328384 | $0.00030905 | $0.00032077 | +6.26% |
| Week | $0.000355675 | $0.00030862 | $0.000330935 | −1.42% |
| Month | $0.000478544 | $0.000318757 | $0.000386489 | −33.06% |
| Quarter | $0.000524924 | $0.000318757 | $0.000425643 | −10.55% |
Daily NOT price
| Day | Close | Against the day before |
|---|---|---|
| Nov 9, 2026 | $0.000318757 | −2.04% |
| Nov 8, 2026 | $0.000325406 | −1.66% |
| Nov 7, 2026 | $0.000330894 | +3.74% |
| Nov 6, 2026 | $0.000318961 | −8.96% |
| Nov 5, 2026 | $0.000350351 | +1.66% |
| Nov 4, 2026 | $0.000344614 | +0.55% |
| Nov 3, 2026 | $0.000342738 | −4.5% |
How to get Notcoin (NOT)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 BTC → NOT | 1 BTC = 230,727,229.74 NOT | 0.00116789 BTC |
 BCH → NOT | 1 BCH = 735,640.79 NOT | 0.297488 BCH |
 ETH → NOT | 1 ETH = 6,527,403.86 NOT | 0.036631 ETH |
| ETH BEP20 → NOT | 1 ETH BEP20 = 6,527,403.86 NOT | 0.036631 ETH BEP20 |
 ETC → NOT | 1 ETC = 21,154.42 NOT | 10.8538 ETC |
 LTC → NOT | 1 LTC = 158,763.84 NOT | 1.6064 LTC |
 XRP → NOT | 1 XRP = 3,366.97 NOT | 63.4066 XRP |
 DOGE → NOT | 1 DOGE = 216.0071 NOT | 1,007.8 DOGE |
 DASH → NOT | 1 DASH = 140,554.15 NOT | 1.6087 DASH |
 ZEC → NOT | 1 ZEC = 3,527,989.41 NOT | 0.0663735 ZEC |
 USDT ERC20 → NOT | 1 USDT ERC20 = 3,086.39 NOT | 100.67 USDT ERC20 |
| USDT TRC20 → NOT | 1 USDT TRC20 = 3,086.39 NOT | 100.67 USDT TRC20 |
| USDT BEP20 → NOT | 1 USDT BEP20 = 3,086.39 NOT | 100.67 USDT BEP20 |
| USDT SOL → NOT | 1 USDT SOL = 3,086.39 NOT | 100.67 USDT SOL |
 USDC ERC20 → NOT | 1 USDC ERC20 = 3,039.48 NOT | 100.67 USDC ERC20 |
| USDC SOL → NOT | 1 USDC SOL = 3,039.48 NOT | 100.67 USDC SOL |
 XMR → NOT | 1 XMR = 1,727,019.77 NOT | 0.358777 XMR |
 ADA → NOT | 1 ADA = 552.476 NOT | 783.6254 ADA |
 XLM → NOT | 1 XLM = 458.4213 NOT | 912.7419 XLM |
 TRX → NOT | 1 TRX = 985.4562 NOT | 300.652 TRX |
How a Notcoin (NOT) exchange runs
- Pick a pair in the tables above where NOT is sent or received.
- Open the direction, enter the amount and create the order.
- Give the receiving details: for NOT that means a wallet address on Notcoin.
- Pay the order; the payout then leaves automatically, and the order page shows the status.
Notcoin in numbers
| Ticker | NOT |
|---|---|
| Type | token |
| Launched | 2024 |
| In circulation | 99.43 B NOT |
| Market cap | $32.47 M |
| Rank by cap | #595 |
Notcoin: a closer look
What Notcoin is
Notcoin (NOT) is a token of The Open Network that grew out of a popular tap-to-earn game in Telegram; it reached exchanges in 2024.
How Notcoin works
NOT is made as a Jetton — a TON standard token — so transfers over the TON blockchain go through quickly and cheaply, and the fee is charged in the native coin of the network.
What Notcoin is for
NOT circulates in Telegram mini-apps and games, and the community trades it.
Sending NOT
Sending goes to a TON address; when topping up an exchange, do not forget the comment (memo) if one is required. Keep a small reserve of TON coins for the network fee.
Where to keep Notcoin
NOT is accepted by Tonkeeper, Wallet in Telegram and other TON wallets.
What to keep in mind
In the character of its price moves NOT is closer to meme assets — the swings are very strong.
Common questions about Notcoin (NOT)
What is Notcoin?
How long has Notcoin been running?
How do I get Notcoin?
Does NOT need a memo or tag?
What did the Notcoin price do over the month?
Related reading
GRAM vs NOT NOT forecast NOT: price NOT → USD NOT → EUR NOT → RUB All directions All currencies