NEAR Protocol (NEAR) → OpenLedger (OPEN)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for NEAR → OPEN
1 NEAR = 38.9411 OPEN
1 OPEN = 0.0256798 NEAR
Rate as of Sep 30, 2026 12:45
- Orders from
- 20.2234 NEAR ≈ $99.50
- Payout network
- OpenLedger
- 24 hours
- +4.19%
The direction is holding at 38.9411 OPEN per 1 NEAR (0.0256798 NEAR per 1 OPEN). Over 24 hours NEAR/OPEN came in at plus 4.19%. Over the week, plus 24.16%.
The weekly range ran from 30.7733 to 39.9606 OPEN, a spread of 29.85%. One order takes from 20.2234 to 2,030,000 NEAR. In dollars that is roughly $99.50.
Market capitalisation puts NEAR Protocol at No. 21 ($6.43 B) and OpenLedger at No. 736 ($27.98 M). Over 90 days the daily moves of NEAR and OPEN correlate at 0.39 (they travel apart).
Rate and amounts for NEAR → OPEN
| NEAR | OPEN | ≈ USD |
|---|---|---|
| 50 | 1,947.06 | $246.00 |
| 200 | 7,788.23 | $984.00 |
| 500 | 19,470.57 | $2,460.00 |
| 2,000 | 77,882.3 | $9,840.00 |
| 5,000 | 194,705.75 | $24,600.00 |
| 20,000 | 778,822.98 | $98,400.00 |
| OPEN | NEAR | ≈ USD |
|---|---|---|
| 1,000 | 25.6798 | $126.34 |
| 5,000 | 128.3989 | $631.72 |
| 10,000 | 256.7978 | $1,263.44 |
| 50,000 | 1,283.99 | $6,317.22 |
| 100,000 | 2,567.98 | $12,634.45 |
| 500,000 | 12,839.89 | $63,172.25 |
How the NEAR → OPEN exchange runs
- Work out the amount in the calculator — orders start at 20.2234 NEAR.
- Give a OPEN address on OpenLedger and a contact for the order.
- Send NEAR on NEAR, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends OpenLedger to your address. The order page shows the status.
Check this before sending NEAR
- The address network is OpenLedger. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 20.2234 NEAR.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the NEAR to OPEN rate has moved
high 39.9606 OPENlow 30.7733 OPEN
Sep 23, 2026 12:49Sep 30, 2026 12:49
high 38.9145 OPENlow 12.3686 OPEN
Aug 30, 2026 05:00Sep 29, 2026 05:00
high 38.9145 OPENlow 7.6182 OPEN
Jul 1, 2026 05:00Sep 29, 2026 05:00
high 38.9145 OPENlow 4.6027 OPEN
Sep 30, 2025 05:00Sep 29, 2026 05:00
- 24 hours
- +4.19%
- Week
- +24.16%
- Weekly high
- 39.9606 OPEN
- Weekly low
- 30.7733 OPEN
- Spread
- 29.85%
Market data from CoinGecko as of Sep 30, 2026 12:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The NEAR/OPEN spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 39.1755 | 36.545 | 37.9397 | +4.19% |
| Week | 39.9606 | 30.7733 | 35.9039 | +24.16% |
| Month | 38.9145 | 12.3686 | 22.6624 | +210.75% |
| Quarter | 38.9145 | 7.6182 | 14.9249 | +246.41% |
Figures are in OPEN per unit of the currency you send, taken from market data.
Daily NEAR → OPEN rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 29, 2026 | 38.4357 OPEN | −1.23% |
| Sep 28, 2026 | 38.9145 OPEN | +8.61% |
| Sep 27, 2026 | 35.8305 OPEN | +0.53% |
| Sep 26, 2026 | 35.6402 OPEN | +6.79% |
| Sep 25, 2026 | 33.3751 OPEN | +2.23% |
| Sep 24, 2026 | 32.6473 OPEN | +7.15% |
| Sep 23, 2026 | 30.4677 OPEN | +3.35% |
Market data: NEAR and OPEN
NEAR Protocol NEAR- Price
- $4.92
- 24 hours
- +3.76%
- Week
- +9.99%
- Market cap
- $6.43 B
- 24-hour turnover
- $1.23 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
OpenLedger OPEN- Price
- $0.129889
- 24 hours
- −0.41%
- Week
- −10.63%
- Market cap
- $27.98 M
- 24-hour turnover
- $5.3 M
- Rank by cap
- #736
- In circulation
- 215.5 M OPEN
- All-time high
- $1.82
Source: CoinGecko, Sep 30, 2026 12:27.
NEAR Protocol and OpenLedger: how they differ
| NEAR Protocol (NEAR) | OpenLedger (OPEN) | |
|---|---|---|
| Ticker | NEAR | OPEN |
| Type | coin of its own network | — |
| Launched | 2020 | — |
| Built by | Illia Polosukhin, Alexander Skidanov | — |
| Consensus | Proof of Stake (Nightshade) | — |
| Privacy | transfers are public | — |
| In circulation | 1.31 B NEAR | 215.5 M OPEN |
| Market cap | $6.43 B | $27.98 M |
| Rank by cap | #21 | #736 |
Daily moves of NEAR and OPEN over the quarter link at 0.39 (they travel apart).
Why people take the NEAR → OPEN route
- Fuel for OpenLedgerWithout OpenLedger you cannot pay for a transfer or a contract call in OpenLedger — the coin is needed for anything that happens in that ecosystem.
- Different basketsDaily moves of NEAR and OPEN over 90 days link at 0.39 (they travel apart) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe OPEN → NEAR direction is open as well — going back into NEAR takes the same route and the same automation.
Common questions: NEAR → OPEN
What rate does NEAR to OPEN run at?
As of Sep 30, 2026 12:45 it is 1 NEAR = 38.9411 OPEN. The figure updates on its own, and the calculator always shows the current one. On the market that is around $5.06.
What amounts does NEAR → OPEN accept?
From 20.2234 to 2,030,000 NEAR per order. The floor is roughly $99.50.
Why can I not swap less than 20.2234 NEAR?
The network fee and the handling do not depend on the amount. On a transfer below 20.2234 NEAR they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending NEAR, and the blockchain takes that one.
How long does swapping NEAR for OPEN take?
The clock starts with confirmations: as soon as NEAR confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will OPEN arrive in?
OpenLedger arrives in its own OpenLedger network — a plain OPEN address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the NEAR to OPEN rate do over the month?
Over the month, plus 210.75%: a low of 12.3686, a high of 38.9145, an average of 22.6624 OPEN per 1 NEAR.
Can I swap back, OPEN for NEAR?
Yes, the reverse is open too: 1 OPEN = 0.0256793 NEAR. The link to switch sits under the calculator.
Related reading
Other directions
The other way round
Send NEAR, receive something else
NEAR → OP Optimism39.0012
NEAR → ORCA3.2
NEAR → PENDLE2.1802
NEAR → PENGU510.1118
NEAR → PEOPLE545.5118
NEAR → PEPE1,174,831.6
NEAR → POL43.8223
NEAR → PROVE21.2883
