OpenLedger (OPEN) → NEAR Protocol (NEAR)
The order runs on autopilot: the rate is locked when you create it, and the payout leaves as soon as the network confirms your transfer. No manual approval, no working hours.
Rate and amounts for OPEN → NEAR
1 OPEN = 0.0256793 NEAR
1 NEAR = 38.9419 OPEN
Rate as of Sep 30, 2026 12:45
- Orders from
- 776.7747 OPEN ≈ $100.89
- Payout network
- NEAR
- 24 hours
- −4.02%
Current maths: 0.0256793 NEAR for every OPEN, and 38.9419 OPEN per NEAR in reverse. Over 24 hours OPEN/NEAR came in at minus 4.02%. Over the week, minus 19.46%.
The weekly range ran from 0.0250246 to 0.0324957 NEAR, a spread of 29.85%. One order takes from 776.7747 to 77,000,000 OPEN. In dollars that is roughly $100.89.
Market capitalisation puts OpenLedger at No. 736 ($27.98 M) and NEAR Protocol at No. 21 ($6.43 B). Over 90 days the daily moves of OPEN and NEAR correlate at 0.39 (they travel apart).
Rate and amounts for OPEN → NEAR
| OPEN | NEAR | ≈ USD |
|---|---|---|
| 1,000 | 25.6793 | $129.89 |
| 5,000 | 128.3963 | $649.45 |
| 10,000 | 256.7926 | $1,298.89 |
| 50,000 | 1,283.96 | $6,494.45 |
| 100,000 | 2,567.93 | $12,988.90 |
| 500,000 | 12,839.63 | $64,944.50 |
| NEAR | OPEN | ≈ USD |
|---|---|---|
| 20 | 778.8386 | $101.16 |
| 100 | 3,894.19 | $505.81 |
| 500 | 19,470.96 | $2,529.06 |
| 1,000 | 38,941.93 | $5,058.13 |
| 5,000 | 194,709.64 | $25,290.64 |
| 20,000 | 778,838.56 | $101,162.56 |
How the OPEN → NEAR exchange runs
- Work out the amount in the calculator — orders start at 776.7747 OPEN.
- Give a NEAR address on NEAR and a contact for the order.
- Send OPEN on OpenLedger, exactly the amount the order shows.
- Nothing else is needed from you: as soon as the network confirms the transfer, the robot sends NEAR Protocol to your address. The order page shows the status.
Check this before sending OPEN
- The address network is NEAR. Sending through another network almost always means losing the transfer.
- The transfer must not be smaller than 776.7747 OPEN.
- Copy the address in full, then check its first and last characters once it is pasted.
- Send exactly the amount stated in the order: the automation matches your payment against it, and any difference sends the order back for recalculation.
How the OPEN to NEAR rate has moved
high 0.0324957 NEARlow 0.0250246 NEAR
Sep 23, 2026 12:49Sep 30, 2026 12:49
high 0.0808502 NEARlow 0.0256974 NEAR
Aug 30, 2026 05:00Sep 29, 2026 05:00
high 0.131265 NEARlow 0.0256974 NEAR
Jul 1, 2026 05:00Sep 29, 2026 05:00
high 0.217266 NEARlow 0.0256974 NEAR
Sep 30, 2025 05:00Sep 29, 2026 05:00
- 24 hours
- −4.02%
- Week
- −19.46%
- Weekly high
- 0.0324957 NEAR
- Weekly low
- 0.0250246 NEAR
- Spread
- 29.85%
Market data from CoinGecko as of Sep 30, 2026 12:27. The exchange rate is worked out separately and differs from the market one. How these numbers are counted
The OPEN/NEAR spread by period
| Period | High | Low | Middle | Period result |
|---|---|---|---|---|
| 24 hours | 0.0273635 | 0.0255261 | 0.0263715 | −4.02% |
| Week | 0.0324957 | 0.0250246 | 0.027986 | −19.46% |
| Month | 0.0808502 | 0.0256974 | 0.0490371 | −67.82% |
| Quarter | 0.131265 | 0.0256974 | 0.0788133 | −71.13% |
Figures are in NEAR per unit of the currency you send, taken from market data.
Daily OPEN → NEAR rate
| Day | Close | Against the day before |
|---|---|---|
| Sep 29, 2026 | 0.0260175 NEAR | +1.25% |
| Sep 28, 2026 | 0.0256974 NEAR | −7.92% |
| Sep 27, 2026 | 0.0279092 NEAR | −0.53% |
| Sep 26, 2026 | 0.0280582 NEAR | −6.36% |
| Sep 25, 2026 | 0.0299624 NEAR | −2.18% |
| Sep 24, 2026 | 0.0306304 NEAR | −6.68% |
| Sep 23, 2026 | 0.0328216 NEAR | −3.24% |
Market data: OPEN and NEAR
OpenLedger OPEN- Price
- $0.129889
- 24 hours
- −0.41%
- Week
- −10.63%
- Market cap
- $27.98 M
- 24-hour turnover
- $5.3 M
- Rank by cap
- #736
- In circulation
- 215.5 M OPEN
- All-time high
- $1.82
NEAR Protocol NEAR- Price
- $4.92
- 24 hours
- +3.76%
- Week
- +9.99%
- Market cap
- $6.43 B
- 24-hour turnover
- $1.23 B
- Rank by cap
- #21
- In circulation
- 1.31 B NEAR
- All-time high
- $20.44
Source: CoinGecko, Sep 30, 2026 12:27.
OpenLedger and NEAR Protocol: how they differ
| OpenLedger (OPEN) | NEAR Protocol (NEAR) | |
|---|---|---|
| Ticker | OPEN | NEAR |
| In circulation | 215.5 M OPEN | 1.31 B NEAR |
| Market cap | $27.98 M | $6.43 B |
| Rank by cap | #736 | #21 |
| Type | — | coin of its own network |
| Launched | — | 2020 |
| Built by | — | Illia Polosukhin, Alexander Skidanov |
| Consensus | — | Proof of Stake (Nightshade) |
| Privacy | — | transfers are public |
Daily moves of OPEN and NEAR over the quarter link at 0.39 (they travel apart).
Why people take the OPEN → NEAR route
- Fuel for NEARWithout NEAR Protocol you cannot pay for a transfer or a contract call in NEAR — the coin is needed for anything that happens in that ecosystem.
- Different basketsDaily moves of OPEN and NEAR over 90 days link at 0.39 (they travel apart) — the weaker the link, the less a portfolio rests on one coin.
- It works both waysThe NEAR → OPEN direction is open as well — going back into OPEN takes the same route and the same automation.
Common questions: OPEN → NEAR
What rate does OPEN to NEAR run at?
As of Sep 30, 2026 12:45 it is 1 OPEN = 0.0256793 NEAR. The figure updates on its own, and the calculator always shows the current one. On the market that is around $0.126342.
What amounts does OPEN → NEAR accept?
From 776.7747 to 77,000,000 OPEN per order. The floor is roughly $100.89.
Why can I not swap less than 776.7747 OPEN?
The network fee and the handling do not depend on the amount. On a transfer below 776.7747 OPEN they eat a noticeable share of it, and the swap stops making sense for either side.
Is anything charged on top of the rate?
No. The payout is already worked out at the rate in the calculator. Separately you pay only the network fee for sending OPEN, and the blockchain takes that one.
How long does swapping OPEN for NEAR take?
The clock starts with confirmations: as soon as OpenLedger confirms your transfer, the order goes out for payout with no operator involved. After that the timing is set by how busy the network is — which is the difference between quick and instant.
Which network will NEAR arrive in?
NEAR Protocol arrives in its own NEAR network — a plain NEAR address is all you need.
What happens if the rate moves while I am paying?
Nothing: the rate is locked in the order and holds for as long as the order is alive. It is recalculated only if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the OPEN to NEAR rate do over the month?
Over the month, minus 67.82%: a low of 0.0256974, a high of 0.0808502, an average of 0.0490371 NEAR per 1 OPEN.
Can I swap back, NEAR for OPEN?
Yes, the reverse is open too: 1 NEAR = 38.9411 OPEN. The link to switch sits under the calculator.
Related reading
Other directions
The other way round
Send OPEN, receive something else
OPEN → NEIRO1,388.73
OPEN → NOT263.1553
OPEN → OP Optimism1.0015
OPEN → ORCA0.0821736
OPEN → PENDLE0.0559857
OPEN → PENGU13.0994
OPEN → PEOPLE14.0085
OPEN → PEPE30,169.11
